라온텍

(418420)    I    코스닥 12.12 09:02
2,755 전일 2,700 고가 2,755 상한가 3,510 거래량
(주)
6,008
55 2.04% 시가 2,745 저가 2,745 하한가 1,890 거래대금
(백만)
16
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.11 2,590 110 54,489 61,416 289,048 0.96% 29,819,385
24.12.10 2,420 170 94,094 11,685 227,632 0.76% 29,880,801
24.12.09 2,705 285 199,761 -21,192 215,947 0.72% 29,892,486
24.12.06 2,825 120 150,862 11,219 237,139 0.79% 29,871,294
24.12.05 2,795 30 50,825 -14,458 225,920 0.75% 29,882,513
24.12.04 2,930 135 96,509 23,208 240,378 0.80% 29,868,055
24.12.03 2,830 100 51,736 4,502 217,170 0.72% 29,891,263
24.12.02 2,935 105 83,347 6,616 212,668 0.71% 29,895,765
24.11.29 3,020 85 69,609 -7,456 206,052 0.68% 29,902,381
24.11.28 3,055 35 25,989 1,381 213,508 0.71% 29,894,925
24.11.27 3,040 15 47,345 212,127 212,127 0.70% 29,896,306
24.11.26 3,025 15 62,950 0 0 0.00% 0
24.11.25 2,940 85 72,037 0 0 0.00% 0
24.11.22 2,905 35 43,365 0 0 0.00% 0
24.11.21 2,950 45 50,165 0 0 0.00% 0
24.11.20 2,900 50 63,812 0 0 0.00% 0
24.11.19 2,920 20 44,566 0 0 0.00% 0
24.11.18 2,930 10 39,686 0 0 0.00% 0
24.11.15 2,820 110 89,893 0 0 0.00% 0
24.11.14 2,820 40 93,399 0 0 0.00% 0
24.11.13 2,865 45 94,529 0 0 0.00% 0
24.11.12 3,000 135 180,268 0 0 0.00% 0
24.11.11 3,200 200 103,041 0 0 0.00% 0
24.11.08 3,205 5 34,668 0 0 0.00% 0
24.11.07 3,210 5 26,505 0 0 0.00% 0
24.11.06 3,250 40 55,007 0 0 0.00% 0
24.11.05 3,225 25 33,949 0 0 0.00% 0
24.11.04 3,110 115 52,503 0 0 0.00% 0
24.11.01 3,240 130 85,700 0 0 0.00% 0
24.10.31 3,125 115 79,443 0 0 0.00% 0
24.10.30 3,225 100 73,953 0 0 0.00% 0
24.10.29 3,280 55 134,016 0 0 0.00% 0
24.10.28 3,190 90 77,592 0 0 0.00% 0
24.10.25 3,255 65 75,598 0 0 0.00% 0
24.10.24 3,435 180 132,808 0 0 0.00% 0
24.10.23 3,425 10 57,253 0 0 0.00% 0
24.10.22 3,600 175 105,289 0 0 0.00% 0
24.10.21 3,570 30 37,209 0 0 0.00% 0
24.10.18 3,680 110 62,631 0 0 0.00% 0
24.10.17 3,750 70 55,403 0 0 0.00% 0
24.10.16 3,870 120 57,520 0 0 0.00% 0
24.10.15 3,860 10 36,463 0 0 0.00% 0
24.10.14 3,820 40 36,396 0 0 0.00% 0
24.10.11 3,845 25 69,939 0 0 0.00% 0
24.10.10 3,975 130 92,035 0 0 0.00% 0
24.10.08 4,105 130 97,395 0 0 0.00% 0
24.10.07 4,080 25 63,518 0 0 0.00% 0
24.10.04 4,130 50 108,742 0 0 0.00% 0
24.10.02 4,290 160 143,033 0 0 0.00% 0
24.09.30 4,570 280 378,284 0 0 0.00% 0
24.09.27 4,295 275 3,405,381 0 0 0.00% 0
24.09.26 4,065 230 291,363 0 0 0.00% 0
24.09.25 4,070 5 69,445 0 0 0.00% 0
24.09.24 3,950 120 137,958 0 0 0.00% 0
24.09.23 3,820 130 87,295 0 0 0.00% 0
24.09.20 3,810 10 35,174 0 0 0.00% 0
24.09.19 3,895 85 51,561 0 0 0.00% 0
24.09.13 3,895 0 34,255 0 0 0.00% 0
24.09.12 3,620 275 68,110 0 0 0.00% 0
24.09.11 3,675 55 49,903 0 0 0.00% 0
24.09.10 3,700 25 29,784 0 0 0.00% 0
24.09.09 3,680 20 65,266 0 0 0.00% 0
24.09.06 3,640 40 81,417 0 0 0.00% 0
24.09.05 3,635 5 37,379 0 0 0.00% 0
24.09.04 3,835 200 72,394 0 0 0.00% 0
24.09.03 3,830 5 34,167 0 0 0.00% 0
24.09.02 3,945 115 52,858 0 0 0.00% 0
24.08.30 3,855 90 41,393 0 0 0.00% 0
24.08.29 3,900 45 59,587 0 0 0.00% 0
24.08.28 3,915 15 24,289 0 0 0.00% 0
24.08.27 4,020 105 41,233 0 0 0.00% 0
24.08.26 3,975 45 55,674 0 0 0.00% 0
24.08.23 4,005 30 151,630 0 0 0.00% 0
24.08.22 4,000 5 58,826 0 0 0.00% 0
24.08.21 4,100 100 37,485 0 0 0.00% 0
24.08.20 3,955 145 38,862 0 0 0.00% 0
24.08.19 4,030 75 40,909 0 0 0.00% 0
24.08.16 4,180 150 79,658 0 0 0.00% 0
24.08.14 4,045 135 74,016 0 0 0.00% 0
24.08.13 3,970 75 62,055 0 0 0.00% 0
24.08.12 3,715 255 137,067 0 0 0.00% 0
24.08.09 3,545 170 55,872 0 0 0.00% 0
24.08.08 3,510 35 106,732 0 0 0.00% 0
24.08.07 3,430 80 90,383 0 0 0.00% 0
24.08.06 3,295 135 181,621 0 0 0.00% 0
24.08.05 3,960 665 236,839 0 0 0.00% 0
24.08.02 4,225 265 140,034 0 0 0.00% 0
24.08.01 4,140 85 45,244 0 0 0.00% 0
24.07.31 4,060 80 133,439 0 0 0.00% 0
24.07.30 4,160 100 120,152 0 0 0.00% 0
24.07.29 4,250 90 89,345 0 0 0.00% 0
24.07.26 4,260 10 98,653 0 0 0.00% 0
24.07.25 4,500 240 155,020 0 0 0.00% 0
24.07.24 4,655 155 123,581 0 0 0.00% 0
24.07.23 4,690 35 75,303 0 0 0.00% 0
24.07.22 4,900 210 154,100 0 0 0.00% 0
24.07.19 4,740 160 492,176 0 0 0.00% 0
24.07.18 4,920 180 139,894 0 0 0.00% 0
24.07.17 4,885 35 295,106 0 0 0.00% 0
24.07.16 4,900 15 153,321 0 0 0.00% 0
24.07.15 5,130 230 339,203 0 0 0.00% 0
24.07.12 5,200 70 633,071 0 0 0.00% 0
24.07.11 4,810 390 7,602,834 0 0 0.00% 0
24.07.10 4,810 0 59,996 0 0 0.00% 0
24.07.09 4,900 90 55,457 0 0 0.00% 0
24.07.08 4,910 10 38,414 0 0 0.00% 0
24.07.05 4,880 30 91,675 0 0 0.00% 0
24.07.04 4,625 255 173,077 0 0 0.00% 0
24.07.03 4,850 225 172,493 0 0 0.00% 0
24.07.02 5,010 160 119,887 0 0 0.00% 0
24.07.01 4,910 100 85,479 0 0 0.00% 0
24.06.28 5,020 110 85,926 0 0 0.00% 0
24.06.27 5,040 20 42,870 0 0 0.00% 0
24.06.26 4,995 45 72,825 0 0 0.00% 0
24.06.25 4,995 0 101,208 0 0 0.00% 0
24.06.24 5,140 145 93,322 0 0 0.00% 0
24.06.21 5,180 40 92,420 0 0 0.00% 0
24.06.20 5,310 130 128,989 0 0 0.00% 0
24.06.19 5,350 40 98,506 0 0 0.00% 0
24.06.18 5,310 40 75,988 0 0 0.00% 0
24.06.17 5,270 40 111,940 0 0 0.00% 0
24.06.14 5,380 110 112,120 0 0 0.00% 0
24.06.13 5,530 150 172,654 0 0 0.00% 0
24.06.12 5,480 50 71,936 0 0 0.00% 0
24.06.11 5,610 130 122,772 0 0 0.00% 0
24.06.10 5,630 20 41,646 0 0 0.00% 0
24.06.07 5,640 10 79,736 0 0 0.00% 0
24.06.05 5,740 100 62,078 0 0 0.00% 0
24.06.04 5,810 70 74,433 0 0 0.00% 0
24.06.03 6,010 200 121,296 0 0 0.00% 0
24.05.31 6,030 20 91,597 0 0 0.00% 0
24.05.30 6,030 0 76,134 0 0 0.00% 0
24.05.29 6,050 20 126,983 0 0 0.00% 0
24.05.28 5,950 100 91,296 0 0 0.00% 0
24.05.27 5,930 20 80,622 0 0 0.00% 0
24.05.24 6,000 70 75,615 0 0 0.00% 0
24.05.23 5,950 50 87,524 0 0 0.00% 0
24.05.22 6,240 290 241,429 0 0 0.00% 0
24.05.21 6,110 130 164,778 0 0 0.00% 0
24.05.20 6,420 310 246,116 0 0 0.00% 0
24.05.17 6,100 320 636,675 0 0 0.00% 0
24.05.16 5,960 140 159,569 0 0 0.00% 0
24.05.14 5,710 250 264,266 0 0 0.00% 0
24.05.13 5,760 50 79,305 0 0 0.00% 0
24.05.10 5,800 40 82,188 0 0 0.00% 0
24.05.09 5,690 110 142,828 0 0 0.00% 0
24.05.08 5,640 50 61,445 0 0 0.00% 0
24.05.07 5,650 10 69,281 0 0 0.00% 0
24.05.03 5,620 30 89,680 0 0 0.00% 0
24.05.02 5,560 60 94,488 0 0 0.00% 0
24.04.30 5,710 150 156,076 0 0 0.00% 0
24.04.29 5,500 210 177,567 0 0 0.00% 0
24.04.26 5,420 80 94,310 0 0 0.00% 0
24.04.25 5,490 70 80,143 0 0 0.00% 0
24.04.24 5,320 170 101,811 0 0 0.00% 0
24.04.23 5,340 20 101,787 0 0 0.00% 0
24.04.22 5,320 20 73,950 0 0 0.00% 0
24.04.19 5,560 240 155,972 0 0 0.00% 0
24.04.18 5,400 160 65,134 0 0 0.00% 0
24.04.17 5,390 10 79,624 0 0 0.00% 0
24.04.16 5,590 200 211,732 0 0 0.00% 0
24.04.15 5,660 70 111,618 0 0 0.00% 0
24.04.12 5,610 50 120,536 0 0 0.00% 0
24.04.11 5,800 190 202,240 0 0 0.00% 0
24.04.09 5,870 70 220,333 0 0 0.00% 0
24.04.08 6,000 130 162,071 0 0 0.00% 0
24.04.05 6,170 170 187,953 0 0 0.00% 0
24.04.04 6,110 60 110,241 0 0 0.00% 0
24.04.03 6,310 200 199,762 0 0 0.00% 0
24.04.02 6,510 200 188,507 0 0 0.00% 0
24.04.01 6,440 70 134,113 0 0 0.00% 0
24.03.29 6,440 0 184,552 0 0 0.00% 0
24.03.28 6,430 10 111,248 0 0 0.00% 0
24.03.27 6,320 110 141,976 0 0 0.00% 0
24.03.26 6,340 20 123,719 0 0 0.00% 0
24.03.25 6,480 140 153,539 0 0 0.00% 0
24.03.22 6,550 70 162,618 0 0 0.00% 0
24.03.21 6,400 150 335,777 0 0 0.00% 0
24.03.20 6,410 10 159,452 0 0 0.00% 0
24.03.19 6,600 190 202,981 0 0 0.00% 0
24.03.18 6,190 410 1,202,951 0 0 0.00% 0
24.03.15 6,300 110 127,892 0 0 0.00% 0
24.03.14 6,270 30 206,119 0 0 0.00% 0
24.03.13 6,150 120 205,526 0 0 0.00% 0
24.03.12 6,200 50 200,464 0 0 0.00% 0
24.03.11 6,320 120 199,431 0 0 0.00% 0
24.03.08 6,310 10 214,939 0 0 0.00% 0
24.03.07 6,410 100 249,154 0 0 0.00% 0
24.03.06 6,550 140 213,827 0 0 0.00% 0
24.03.05 6,770 220 216,493 0 0 0.00% 0
24.03.04 6,610 160 431,894 0 0 0.00% 0
24.02.29 6,730 120 166,698 0 0 0.00% 0
24.02.28 6,460 270 309,920 0 0 0.00% 0
24.02.27 6,940 480 590,711 0 0 0.00% 0
24.02.26 6,750 190 283,443 0 0 0.00% 0
24.02.23 6,900 150 289,884 0 0 0.00% 0
24.02.22 6,950 50 200,485 0 0 0.00% 0
24.02.21 6,960 10 218,177 0 0 0.00% 0
24.02.20 7,210 250 455,856 0 0 0.00% 0
24.02.19 7,260 50 176,840 0 0 0.00% 0
24.02.16 7,320 60 261,530 0 0 0.00% 0
24.02.15 7,260 60 529,952 0 0 0.00% 0
24.02.14 7,360 100 241,143 0 0 0.00% 0
24.02.13 7,190 170 234,834 0 0 0.00% 0
24.02.08 7,170 20 217,459 0 0 0.00% 0
24.02.07 7,240 70 261,624 0 0 0.00% 0
24.02.06 7,320 80 221,627 0 0 0.00% 0
24.02.05 7,410 90 404,366 0 0 0.00% 0
24.02.02 7,280 130 427,856 0 0 0.00% 0
24.02.01 7,220 60 596,750 0 0 0.00% 0
24.01.31 7,880 660 1,070,231 0 0 0.00% 0
24.01.30 8,230 350 1,726,837 0 0 0.00% 0
24.01.29 9,370 1,140 1,892,802 0 0 0.00% 0
24.01.26 8,770 600 3,184,619 0 0 0.00% 0
24.01.25 8,850 80 364,617 0 0 0.00% 0
24.01.24 9,080 230 395,138 0 0 0.00% 0
24.01.23 9,000 80 1,060,564 0 0 0.00% 0
24.01.22 8,600 400 696,409 0 0 0.00% 0
24.01.19 8,650 50 357,876 0 0 0.00% 0
24.01.18 8,220 430 658,899 0 0 0.00% 0
24.01.17 8,640 420 443,173 0 0 0.00% 0
24.01.16 8,630 10 375,118 0 0 0.00% 0
24.01.15 8,890 260 549,542 0 0 0.00% 0
24.01.12 9,420 530 754,631 0 0 0.00% 0
24.01.11 9,650 230 713,377 0 0 0.00% 0
24.01.10 9,450 200 1,036,256 0 0 0.00% 0
24.01.09 9,620 170 1,407,638 0 0 0.00% 0
24.01.08 9,680 60 413,912 0 0 0.00% 0
24.01.05 9,330 350 887,058 0 0 0.00% 0
24.01.04 9,730 400 1,142,940 0 0 0.00% 0
24.01.03 10,020 290 809,837 0 0 0.00% 0
24.01.02 10,020 0 838,314 0 0 0.00% 0
23.12.28 10,070 50 1,047,291 0 0 0.00% 0
23.12.27 9,410 660 1,566,006 0 0 0.00% 0
23.12.26 9,380 30 876,567 0 0 0.00% 0
23.12.22 9,580 200 1,577,445 0 0 0.00% 0
23.12.21 9,800 220 1,392,056 0 0 0.00% 0
23.12.20 9,070 730 2,384,885 0 0 0.00% 0
23.12.19 8,320 750 1,793,518 0 0 0.00% 0
23.12.18 8,410 90 513,120 0 0 0.00% 0
23.12.15 8,080 330 1,537,808 0 0 0.00% 0
23.12.14 8,180 100 1,047,576 0 0 0.00% 0
23.12.13 7,450 730 1,794,210 0 0 0.00% 0
23.12.12 7,010 440 515,507 0 0 0.00% 0
23.12.11 7,050 40 141,738 0 0 0.00% 0
23.12.08 6,930 120 148,377 0 0 0.00% 0
23.12.07 7,040 110 175,086 0 0 0.00% 0
23.12.06 7,080 40 117,759 0 0 0.00% 0
23.12.05 7,370 290 319,301 0 0 0.00% 0
23.12.04 7,370 0 349,777 0 0 0.00% 0
23.12.01 7,310 60 196,370 0 0 0.00% 0
23.11.30 7,200 110 175,933 0 0 0.00% 0
23.11.29 7,100 100 293,194 0 0 0.00% 0
23.11.28 7,150 50 182,122 0 0 0.00% 0
23.11.27 7,490 340 270,368 0 0 0.00% 0
23.11.24 7,470 20 113,868 0 0 0.00% 0
23.11.23 7,500 30 140,788 0 0 0.00% 0
23.11.22 7,390 110 163,726 0 0 0.00% 0
23.11.21 7,490 100 376,188 0 0 0.00% 0
23.11.20 7,160 330 124,537 0 0 0.00% 0
23.11.17 7,490 330 197,999 0 0 0.00% 0
23.11.16 7,540 0 230,830 0 0 0.00% 0
23.11.15 7,390 150 239,941 0 0 0.00% 0
23.11.14 7,100 290 153,121 0 0 0.00% 0
23.11.13 7,230 130 278,244 0 0 0.00% 0
23.11.10 7,120 110 260,316 0 0 0.00% 0
23.11.09 7,340 220 166,173 0 0 0.00% 0
23.11.08 6,940 400 558,950 0 0 0.00% 0
23.11.07 7,080 140 147,626 0 0 0.00% 0
23.11.06 7,150 70 334,743 0 0 0.00% 0
23.11.03 6,860 290 226,434 0 0 0.00% 0
23.11.02 6,430 430 232,028 0 0 0.00% 0
23.11.01 6,320 110 75,180 0 0 0.00% 0
23.10.31 6,270 50 174,860 0 0 0.00% 0
23.10.30 6,100 170 85,597 0 0 0.00% 0
23.10.27 6,250 150 173,062 0 0 0.00% 0
23.10.26 6,440 190 159,728 0 0 0.00% 0
23.10.25 6,470 30 150,576 0 0 0.00% 0
23.10.24 6,090 380 250,622 0 0 0.00% 0
23.10.23 6,170 80 196,633 0 0 0.00% 0
23.10.20 6,430 260 254,953 0 0 0.00% 0
23.10.19 6,830 400 228,890 0 0 0.00% 0
23.10.18 6,950 120 107,107 0 0 0.00% 0
23.10.17 6,800 150 86,771 0 0 0.00% 0
23.10.16 7,070 270 191,911 0 0 0.00% 0
23.10.13 7,270 200 91,321 0 0 0.00% 0
23.10.12 7,080 190 109,875 0 0 0.00% 0
23.10.11 6,900 180 113,069 0 0 0.00% 0
23.10.10 7,080 180 187,080 0 0 0.00% 0
23.10.06 7,050 30 133,609 0 0 0.00% 0
23.10.05 7,250 200 232,424 0 0 0.00% 0
23.10.04 7,590 340 145,043 0 0 0.00% 0
23.09.27 7,590 0 145,396 0 0 0.00% 0
23.09.26 7,650 60 212,062 0 0 0.00% 0
23.09.25 7,900 250 242,400 0 0 0.00% 0
23.09.22 7,960 60 228,776 0 0 0.00% 0
23.09.21 8,030 70 821,003 0 0 0.00% 0
23.09.20 8,610 580 894,334 0 0 0.00% 0
23.09.19 8,330 280 1,448,278 0 0 0.00% 0
23.09.18 8,630 300 398,226 0 0 0.00% 0
23.09.15 8,690 60 408,006 0 0 0.00% 0
23.09.14 8,160 530 1,207,938 0 0 0.00% 0
23.09.13 8,440 280 499,402 0 0 0.00% 0
23.09.12 8,480 40 1,107,619 0 0 0.00% 0
23.09.11 8,420 60 464,742 0 0 0.00% 0
23.09.08 8,680 260 913,107 0 0 0.00% 0
23.09.07 8,410 270 6,442,431 0 0 0.00% 0
23.09.06 8,620 210 405,218 0 0 0.00% 0
23.09.05 8,910 290 571,863 0 0 0.00% 0
23.09.04 8,830 80 1,020,702 0 0 0.00% 0
23.09.01 7,900 930 5,746,298 0 0 0.00% 0
23.08.31 8,030 130 284,323 0 0 0.00% 0
23.08.30 7,730 300 672,178 0 0 0.00% 0
23.08.29 7,610 120 322,797 0 0 0.00% 0
23.08.28 7,630 20 203,108 0 0 0.00% 0
23.08.25 7,820 190 295,757 0 0 0.00% 0
23.08.24 7,820 0 213,356 0 0 0.00% 0
23.08.23 8,060 240 286,391 0 0 0.00% 0
23.08.22 7,690 370 831,292 0 0 0.00% 0
23.08.21 7,480 210 316,711 0 0 0.00% 0
23.08.18 7,580 100 290,018 0 0 0.00% 0
23.08.17 7,830 250 490,479 0 0 0.00% 0
23.08.16 7,900 70 303,084 0 0 0.00% 0
23.08.14 8,300 400 406,301 0 0 0.00% 0
23.08.11 8,190 110 285,135 0 0 0.00% 0
23.08.10 8,460 270 389,941 0 0 0.00% 0
23.08.09 8,450 10 331,147 0 0 0.00% 0
23.08.08 9,090 640 657,309 0 0 0.00% 0
23.08.07 9,390 300 758,382 0 0 0.00% 0
23.08.04 8,820 570 1,203,832 0 0 0.00% 0
23.08.03 9,150 330 728,088 0 0 0.00% 0
23.08.02 9,220 70 1,785,478 0 0 0.00% 0
23.08.01 8,850 370 1,858,420 0 0 0.00% 0
23.07.31 8,700 150 1,057,763 0 0 0.00% 0
23.07.28 8,720 20 3,228,486 0 0 0.00% 0
23.07.27 6,990 1,730 5,243,316 0 0 0.00% 0
23.07.26 7,800 810 1,325,557 0 0 0.00% 0
23.07.25 8,490 690 1,117,702 0 0 0.00% 0
23.07.24 9,040 550 1,472,770 0 0 0.00% 0
23.07.21 9,200 160 747,414 0 0 0.00% 0
23.07.20 9,160 40 767,562 0 0 0.00% 0
23.07.19 8,660 500 1,611,281 0 0 0.00% 0
23.07.18 9,220 560 728,851 0 0 0.00% 0
23.07.17 8,470 750 3,545,439 0 0 0.00% 0
23.07.14 8,600 130 355,196 0 0 0.00% 0
23.07.13 8,320 280 551,422 0 0 0.00% 0
23.07.12 8,410 90 583,817 0 0 0.00% 0
23.07.11 8,300 110 414,381 0 0 0.00% 0
23.07.10 8,500 200 608,278 0 0 0.00% 0
23.07.07 8,980 480 738,803 0 0 0.00% 0
23.07.06 9,560 580 949,836 0 0 0.00% 0
23.07.05 9,500 60 904,343 0 0 0.00% 0
23.07.04 9,640 140 558,732 0 0 0.00% 0
23.07.03 9,180 460 720,295 0 0 0.00% 0
23.06.30 9,680 500 749,212 0 0 0.00% 0
23.06.29 9,650 30 1,704,547 0 0 0.00% 0
23.06.28 9,190 460 998,539 0 0 0.00% 0
23.06.27 9,400 210 729,235 0 0 0.00% 0
23.06.26 9,070 330 868,829 0 0 0.00% 0
23.06.23 9,410 340 814,894 0 0 0.00% 0
23.06.22 9,510 100 567,788 0 0 0.00% 0
23.06.21 9,870 360 1,029,691 0 0 0.00% 0
23.06.20 9,990 120 978,020 0 0 0.00% 0
23.06.19 10,950 960 1,797,164 0 0 0.00% 0
23.06.16 11,300 350 1,111,500 0 0 0.00% 0
23.06.15 11,160 140 2,018,387 0 0 0.00% 0
23.06.14 10,890 270 2,306,432 0 0 0.00% 0
23.06.13 10,840 50 1,003,754 0 0 0.00% 0
23.06.12 10,830 10 1,885,698 0 0 0.00% 0
23.06.09 10,630 200 2,312,630 0 0 0.00% 0
23.06.08 11,970 1,340 4,191,770 0 0 0.00% 0
23.06.07 13,000 1,030 2,649,248 0 0 0.00% 0
23.06.05 12,750 250 2,506,373 0 0 0.00% 0
23.06.02 13,760 1,010 8,826,249 0 0 0.00% 0
23.06.01 13,190 570 4,890,379 0 0 0.00% 0
23.05.31 12,790 400 4,256,788 0 0 0.00% 0
23.05.30 12,060 730 2,409,327 0 0 0.00% 0
23.05.26 12,460 400 1,026,677 0 0 0.00% 0
23.05.25 12,930 470 2,678,585 0 0 0.00% 0
23.05.24 12,070 860 3,321,295 0 0 0.00% 0
23.05.23 12,560 490 1,363,005 0 0 0.00% 0
23.05.22 12,540 20 1,635,476 0 0 0.00% 0
23.05.19 13,340 800 3,921,756 0 0 0.00% 0
23.05.18 13,570 230 9,071,229 0 0 0.00% 0
23.05.17 12,130 1,440 7,786,130 0 0 0.00% 0
23.05.16 11,830 300 6,108,877 0 0 0.00% 0
23.05.15 13,620 1,790 4,013,230 0 0 0.00% 0
23.05.12 12,150 1,470 12,882,165 0 0 0.00% 0
23.05.11 12,400 250 3,563,299 0 0 0.00% 0
23.05.10 12,450 50 2,067,064 0 0 0.00% 0
23.05.09 12,390 60 13,497,005 0 0 0.00% 0
23.05.08 10,570 1,820 24,241,802 0 0 0.00% 0
23.05.04 9,270 1,300 5,652,939 0 0 0.00% 0
23.05.03 9,150 120 991,457 0 0 0.00% 0
23.05.02 9,130 20 1,176,559 0 0 0.00% 0
23.04.28 9,730 600 2,265,699 0 0 0.00% 0
23.04.27 9,980 250 1,216,251 0 0 0.00% 0
23.04.26 10,090 110 1,724,269 0 0 0.00% 0
23.04.25 9,930 160 5,170,902 0 0 0.00% 0
23.04.24 9,580 350 4,126,889 0 0 0.00% 0
23.04.21 10,000 500 2,684,195 0 0 0.00% 0
23.04.20 10,670 160 5,967,358 0 0 0.00% 0
23.04.19 9,900 770 17,454,205 0 0 0.00% 0
23.04.18 10,200 300 7,762,728 0 0 0.00% 0
23.04.17 9,200 1,000 14,026,354 0 0 0.00% 0
23.04.14 9,310 20 5,943,770 0 0 0.00% 0
23.04.13 8,040 1,270 17,494,953 0 0 0.00% 0
23.04.12 7,950 90 3,111,041 0 0 0.00% 0
23.04.11 7,970 20 1,853,144 0 0 0.00% 0
23.04.10 8,600 630 4,140,309 0 0 0.00% 0
23.04.07 8,100 500 6,196,042 0 0 0.00% 0
23.04.06 8,380 280 1,302,949 0 0 0.00% 0
23.04.05 8,040 340 6,861,357 0 0 0.00% 0
23.04.04 8,270 230 3,047,219 0 0 0.00% 0
23.04.03 8,450 180 2,748,464 0 0 0.00% 0
23.03.31 9,120 670 3,163,205 0 0 0.00% 0
23.03.30 9,580 460 4,615,330 0 0 0.00% 0
23.03.29 9,920 340 2,536,807 0 0 0.00% 0
23.03.28 9,600 320 12,592,887 0 0 0.00% 0
23.03.27 9,340 260 12,330,215 0 0 0.00% 0
23.03.24 8,880 460 19,737,022 0 0 0.00% 0
23.03.23 8,540 340 18,129,206 0 0 0.00% 0
23.03.22 6,570 1,970 25,119,105 0 0 0.00% 0
23.03.21 6,890 320 3,929,098 0 0 0.00% 0
23.03.20 6,840 50 19,654,830 0 0 0.00% 0
23.03.17 5,580 1,260 25,474,292 0 0 0.00% 0
23.03.16 5,450 130 5,335,229 0 0 0.00% 0
23.03.15 5,130 320 6,200,232 0 0 0.00% 0
23.03.14 5,600 470 3,280,577 0 0 0.00% 0
23.03.13 5,860 260 4,094,261 0 0 0.00% 0
23.03.10 5,420 370 20,021,765 0 0 0.00% 0
23.03.09 0 2,310 16,120,288 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.12 09:23 더보기 >