매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	3,900	55	201,710	49,924	522,340	1.72%	29,815,218
25.06.27	3,955	185	417,721	-13,825	472,416	1.56%	29,865,142
25.06.26	3,770	65	219,730	-18,673	486,241	1.60%	29,851,317
25.06.25	3,835	15	142,547	-29,284	504,914	1.66%	29,832,644
25.06.24	3,850	10	246,694	-7,893	534,198	1.76%	29,803,360
25.06.23	3,860	45	270,329	77,952	542,091	1.79%	29,795,467
25.06.20	3,905	215	492,201	133,130	464,139	1.53%	29,873,419
25.06.19	3,690	130	1,555,992	-775	331,009	1.09%	30,006,549
25.06.18	3,560	120	108,007	-60,628	331,784	1.09%	30,005,774
25.06.17	3,440	140	206,776	8,098	392,412	1.29%	29,945,146
25.06.16	3,580	10	349,875	-9,306	384,314	1.27%	29,953,244
25.06.13	3,570	185	195,350	-16,961	393,620	1.30%	29,943,938
25.06.12	3,755	125	200,140	-16,319	410,581	1.35%	29,926,977
25.06.11	3,630	10	110,996	-19,298	426,900	1.41%	29,910,658
25.06.10	3,640	125	464,065	2,731	446,198	1.47%	29,891,360
25.06.09	3,515	25	102,025	2,445	443,467	1.46%	29,894,091
25.06.05	3,540	70	161,337	-2,859	441,022	1.45%	29,896,536
25.06.04	3,610	95	164,397	-12,374	443,881	1.46%	29,893,677
25.06.02	3,705	160	167,975	0	456,255	1.50%	29,881,303