매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	3,920	205	297,889	-12,673	402,669	1.33%	29,934,889
25.05.26	3,870	50	530,349	85,961	415,342	1.37%	29,922,216
25.05.23	3,490	380	1,946,001	93,533	329,381	1.09%	30,008,177
25.05.22	3,255	235	2,541,986	-170,808	235,848	0.78%	30,101,710
25.05.21	2,745	510	3,753,546	-2,554	406,656	1.34%	29,930,902
25.05.20	2,630	115	58,310	28,444	409,210	1.35%	29,928,348
25.05.19	2,740	110	91,949	-35,215	380,766	1.26%	29,956,792
25.05.16	2,920	180	142,144	-6,583	415,981	1.37%	29,921,577
25.05.15	2,930	10	42,805	24,874	422,564	1.39%	29,914,994
25.05.14	2,890	40	39,378	11,947	397,690	1.31%	29,939,868
25.05.13	2,980	90	86,322	385,743	385,743	1.27%	29,951,815
25.05.12	2,995	15	51,337	0	0	0.00%	0
25.05.09	3,035	40	59,736	0	0	0.00%	0
25.05.08	3,050	15	81,003	0	0	0.00%	0
25.05.07	2,745	305	370,741	0	0	0.00%	0
25.05.02	2,810	65	38,555	0	0	0.00%	0
25.04.30	2,880	70	29,743	0	0	0.00%	0
25.04.29	2,790	90	50,334	0	0	0.00%	0
25.04.28	2,830	40	67,474	0	0	0.00%	0