매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	2,425	20	44,259	-13,856	255,801	0.85%	29,852,632
25.04.02	2,530	105	68,982	-1,213	269,657	0.90%	29,838,776
25.04.01	2,475	55	29,836	-2,130	270,870	0.90%	29,837,563
25.03.31	2,485	10	73,174	42,166	273,000	0.91%	29,835,433
25.03.28	2,535	50	31,001	-12,500	230,834	0.77%	29,877,599
25.03.27	2,580	45	39,865	13,284	243,334	0.81%	29,865,099
25.03.26	2,540	40	35,308	-9,776	230,050	0.76%	29,878,383
25.03.25	2,650	110	80,192	-6,557	239,826	0.80%	29,868,607
25.03.24	2,730	80	90,451	10,444	246,383	0.82%	29,862,050
25.03.21	2,710	20	36,788	65	235,939	0.78%	29,872,494
25.03.20	2,725	15	35,572	235,874	235,874	0.78%	29,872,559
25.03.19	2,785	60	53,181	0	0	0.00%	0
25.03.18	2,825	40	14,924	0	0	0.00%	0
25.03.17	2,760	65	36,988	0	0	0.00%	0
25.03.14	2,790	30	22,842	0	0	0.00%	0
25.03.13	2,855	65	54,196	0	0	0.00%	0
25.03.12	2,660	195	81,507	0	0	0.00%	0
25.03.11	2,665	5	32,141	0	0	0.00%	0
25.03.10	2,715	50	50,643	0	0	0.00%	0
25.03.07	2,810	95	72,037	0	0	0.00%	0
25.03.06	2,830	20	61,484	0	0	0.00%	0