매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.16	4,025	55	204,428	7,401	483,854	1.59%	29,853,704
25.07.15	3,970	10	104,886	-28,815	476,453	1.57%	29,861,105
25.07.14	3,980	105	121,831	7,710	505,268	1.67%	29,832,290
25.07.11	4,085	20	158,491	-48,381	497,558	1.64%	29,840,000
25.07.10	4,065	110	276,251	-1,442	545,939	1.80%	29,791,619
25.07.09	4,175	25	190,446	-50,116	547,381	1.80%	29,790,177
25.07.08	4,200	70	485,296	182,422	597,497	1.97%	29,740,061
25.07.07	4,130	500	972,541	-37,206	415,075	1.37%	29,922,483
25.07.04	3,630	130	144,185	-31,842	452,281	1.49%	29,885,277
25.07.03	3,760	20	121,109	-12,006	484,123	1.60%	29,853,435
25.07.02	3,780	150	213,330	17,108	496,129	1.64%	29,841,429
25.07.01	3,930	30	237,589	-43,319	479,021	1.58%	29,858,537
25.06.30	3,900	55	201,710	49,924	522,340	1.72%	29,815,218
25.06.27	3,955	185	417,721	-13,825	472,416	1.56%	29,865,142
25.06.26	3,770	65	219,730	-18,673	486,241	1.60%	29,851,317
25.06.25	3,835	15	142,547	-29,284	504,914	1.66%	29,832,644
25.06.24	3,850	10	246,694	-7,893	534,198	1.76%	29,803,360
25.06.23	3,860	45	270,329	77,952	542,091	1.79%	29,795,467
25.06.20	3,905	215	492,201	133,130	464,139	1.53%	29,873,419
25.06.19	3,690	130	1,555,992	-775	331,009	1.09%	30,006,549
25.06.18	3,560	120	108,007	-60,628	331,784	1.09%	30,005,774
25.06.17	3,440	140	206,776	0	392,412	1.29%	29,945,146