매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	10,320	390	74,382	-3,249	378,069	2.41%	15,299,271
25.05.29	10,290	30	80,476	2,064	381,318	2.43%	15,296,022
25.05.28	10,360	70	68,448	-3,157	379,254	2.42%	15,298,086
25.05.27	10,370	10	54,905	-2,544	382,411	2.44%	15,294,929
25.05.26	10,270	100	84,979	41,349	384,955	2.46%	15,292,385
25.05.23	9,560	710	166,607	-13,572	343,606	2.19%	15,333,734
25.05.22	10,100	540	100,316	17,325	357,178	2.28%	15,320,162
25.05.21	9,970	130	102,865	11,718	339,853	2.17%	15,337,487
25.05.20	9,880	90	57,302	130	328,135	2.09%	15,349,205
25.05.19	10,300	420	71,975	328,005	328,005	2.09%	15,349,335
25.05.16	10,550	250	92,985	0	0	0.00%	0
25.05.15	10,350	200	156,939	0	0	0.00%	0
25.05.14	10,200	150	68,223	0	0	0.00%	0
25.05.13	10,040	160	89,098	0	0	0.00%	0
25.05.12	9,560	480	143,250	0	0	0.00%	0
25.05.09	9,890	330	83,893	0	0	0.00%	0
25.05.08	9,780	110	46,142	0	0	0.00%	0
25.05.07	9,650	130	95,381	0	0	0.00%	0