매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	4,055	165	90,412	22,120	355,506	3.26%	10,539,821
25.04.08	3,995	60	115,779	-47,466	333,386	3.06%	10,561,941
25.04.07	4,325	330	131,521	34,618	380,852	3.50%	10,514,475
25.04.04	4,190	135	100,812	-2,863	346,234	3.18%	10,549,093
25.04.03	4,340	150	170,042	-1,604	349,097	3.20%	10,546,230
25.04.02	4,515	175	186,706	-18,330	350,701	3.22%	10,544,626
25.04.01	4,310	205	656,199	10,139	369,031	3.39%	10,526,296
25.03.31	4,540	230	81,861	86,801	358,892	3.29%	10,536,435
25.03.28	4,705	165	88,320	-794	272,091	2.50%	10,623,236
25.03.27	4,855	150	61,917	16,526	272,885	2.50%	10,622,442
25.03.26	4,830	25	76,155	34,316	256,359	2.35%	10,638,968
25.03.25	4,965	135	169,026	222,043	222,043	2.04%	10,673,284
25.03.24	5,050	85	119,792	0	0	0.00%	0
25.03.21	5,210	160	195,635	0	0	0.00%	0
25.03.20	5,280	70	250,911	0	0	0.00%	0
25.03.19	5,420	140	782,737	0	0	0.00%	0
25.03.18	5,000	420	6,657,585	0	0	0.00%	0
25.03.17	5,170	170	284,763	0	0	0.00%	0
25.03.14	5,310	140	760,367	0	0	0.00%	0
25.03.13	4,870	440	5,193,978	0	0	0.00%	0
25.03.12	4,645	225	59,906	0	0	0.00%	0
25.03.11	4,725	80	59,337	0	0	0.00%	0