매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	6,090	600	862,343	-88,628	126,990	1.17%	10,768,337
25.05.22	6,300	210	1,164,979	180,578	215,618	1.98%	10,679,709
25.05.21	6,140	160	8,114,362	-59,049	35,040	0.32%	10,860,287
25.05.20	6,110	30	1,698,945	57,750	94,089	0.86%	10,801,238
25.05.19	6,000	110	11,508,905	-4,035	36,339	0.33%	10,858,988
25.05.16	5,960	40	506,897	-103,669	40,374	0.37%	10,854,953
25.05.15	5,920	40	2,519,160	6,337	144,043	1.32%	10,751,284
25.05.14	5,980	60	372,761	29,566	137,706	1.26%	10,757,621
25.05.13	6,040	60	489,246	-13,481	108,140	0.99%	10,787,187
25.05.12	6,230	190	445,860	121,621	121,621	1.12%	10,773,706
25.05.09	6,410	180	7,219,841	0	0	0.00%	0
25.05.08	6,200	210	1,832,729	0	0	0.00%	0
25.05.07	6,140	60	1,189,135	0	0	0.00%	0
25.05.02	6,560	420	3,459,024	0	0	0.00%	0
25.04.30	6,900	340	1,723,854	0	0	0.00%	0
25.04.29	6,890	10	11,738,645	0	0	0.00%	0
25.04.28	5,300	1,590	14,206,111	0	0	0.00%	0
25.04.25	5,580	280	872,266	0	0	0.00%	0