매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	15,150	660	156,366	0	0	0.00%	14,037,412
25.07.02	14,490	150	85,901	0	0	0.00%	14,037,412
25.07.01	14,340	360	101,959	0	0	0.00%	14,037,412
25.06.30	14,700	220	87,784	0	0	0.00%	14,037,412
25.06.27	14,920	520	168,602	0	0	0.00%	14,037,412
25.06.26	15,440	130	907,260	-60,032	2,788	0.02%	14,034,624
25.06.25	15,570	1,020	1,623,568	62,820	62,820	0.45%	13,974,592
25.06.24	14,550	910	219,838	0	0	0.00%	14,037,412
25.06.23	13,640	560	104,229	0	0	0.00%	14,037,412
25.06.20	14,200	50	81,016	0	0	0.00%	14,011,412
25.06.19	14,150	280	79,844	-7,950	5,253	0.04%	14,006,159
25.06.18	14,430	200	78,087	13,203	13,203	0.09%	13,998,209
25.06.17	14,230	70	162,137	0	0	0.00%	14,011,412
25.06.16	14,160	220	81,165	0	0	0.00%	14,011,412
25.06.13	14,380	640	142,086	-26,084	13,593	0.10%	13,997,819
25.06.12	15,020	370	111,125	30,527	39,677	0.28%	13,971,735
25.06.11	15,390	540	176,863	-15,270	9,150	0.07%	14,002,262
25.06.10	14,850	80	186,061	-1,475	24,420	0.17%	13,986,992
25.06.09	14,770	180	154,373	-11,125	25,895	0.18%	13,985,517
25.06.05	14,590	240	193,642	0	37,020	0.26%	13,974,392