매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.22	13,590	280	105,372	-2,065	96,715	0.69%	13,914,697
25.04.21	13,350	240	195,574	-39,828	98,780	0.70%	13,912,632
25.04.18	13,300	50	219,111	12,773	138,608	0.99%	13,872,804
25.04.17	12,900	400	134,194	-1,013	125,835	0.90%	13,885,577
25.04.16	13,680	780	153,543	-21,085	126,848	0.91%	13,884,564
25.04.15	13,750	70	150,980	-5,608	147,933	1.06%	13,863,479
25.04.14	13,300	450	250,403	32,157	153,541	1.10%	13,857,871
25.04.11	12,800	500	356,879	-53,041	121,384	0.87%	13,890,028
25.04.10	11,150	1,650	733,595	-20,163	174,425	1.24%	13,836,987
25.04.09	11,480	330	136,580	13,890	194,588	1.39%	13,816,824
25.04.08	11,120	360	177,700	-7,831	180,698	1.29%	13,830,714
25.04.07	12,600	1,480	162,767	188,529	188,529	1.35%	13,822,883
25.04.04	12,620	20	188,996	0	0	0.00%	0
25.04.03	13,190	570	132,583	0	0	0.00%	0
25.04.02	13,440	250	148,416	0	0	0.00%	0
25.04.01	12,930	510	188,655	0	0	0.00%	0
25.03.31	13,950	1,020	222,480	0	0	0.00%	0
25.03.28	14,690	740	353,456	0	0	0.00%	0
25.03.27	15,820	1,130	406,972	0	0	0.00%	0
25.03.26	15,500	320	832,369	0	0	0.00%	0
25.03.25	16,300	800	528,669	0	0	0.00%	0
25.03.24	16,910	610	576,642	0	0	0.00%	0