매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	33,675	845	124,029	64	6,191	0.34%	1,793,809
25.06.27	32,830	230	132,362	674	6,127	0.34%	1,793,873
25.06.26	33,060	370	158,621	-2,218	5,453	0.30%	1,794,547
25.06.25	33,430	345	166,483	586	7,671	0.45%	1,692,329
25.06.24	33,085	1,245	188,890	4,550	7,085	0.44%	1,592,915
25.06.23	31,840	450	165,191	-761	2,535	0.17%	1,497,465
25.06.20	31,390	630	158,641	-3,055	3,296	0.22%	1,496,704
25.06.19	32,020	770	90,114	1,093	6,351	0.42%	1,493,649
25.06.18	31,250	335	138,803	-1	5,258	0.38%	1,394,742
25.06.17	30,915	210	243,353	1,775	5,259	0.38%	1,394,741
25.06.16	31,125	1,515	183,009	-1,670	3,484	0.25%	1,396,516
25.06.13	29,610	55	182,088	185	5,154	0.40%	1,294,846
25.06.12	29,555	1,440	187,283	425	4,969	0.38%	1,295,031
25.06.11	28,115	495	99,173	325	4,544	0.35%	1,295,456
25.06.10	27,620	110	185,020	-590	4,219	0.32%	1,295,781
25.06.09	27,510	515	151,414	-1,930	4,809	0.37%	1,295,191
25.06.05	26,995	935	124,489	90	6,739	0.52%	1,293,261
25.06.04	26,060	490	78,276	845	6,649	0.51%	1,293,351
25.06.02	25,570	205	55,223	0	5,804	0.45%	1,294,196