ACE 원자력테마딥서치

(433500)    I    코스피 ETF 12.05 10:48
17,185 전일 17,050 고가 17,280 상한가 22,165 거래량
(주)
18,566
135 0.79% 시가 17,105 저가 16,935 하한가 11,935 거래대금
(백만)
318
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.04 18,200 1,150 47,755 0 0 0.00% 700,000
24.12.03 17,705 495 17,966 0 0 0.00% 700,000
24.12.02 17,720 15 9,460 0 0 0.00% 700,000
24.11.29 17,985 265 5,697 0 0 0.00% 700,000
24.11.28 18,125 140 7,819 0 0 0.00% 700,000
24.11.27 18,200 75 8,648 0 0 0.00% 700,000
24.11.26 18,370 170 5,571 0 0 0.00% 700,000
24.11.25 18,030 340 17,942 0 0 0.00% 700,000
24.11.22 17,660 370 10,905 0 0 0.00% 700,000
24.11.21 18,010 350 12,131 0 0 0.00% 700,000
24.11.20 18,140 130 6,674 0 0 0.00% 700,000
24.11.19 17,730 410 6,524 0 0 0.00% 0
24.11.18 17,560 170 9,491 0 0 0.00% 0
24.11.15 17,925 365 14,773 0 0 0.00% 0
24.11.14 17,255 635 11,610 0 0 0.00% 0
24.11.13 17,835 580 14,965 0 0 0.00% 0
24.11.12 18,050 215 14,231 0 0 0.00% 0
24.11.11 17,820 230 23,018 0 0 0.00% 0
24.11.08 17,700 120 7,225 0 0 0.00% 0
24.11.07 17,555 145 15,211 0 0 0.00% 0
24.11.06 17,190 365 27,617 0 0 0.00% 0
24.11.05 17,065 125 2,724 0 0 0.00% 0
24.11.04 16,745 320 3,820 0 0 0.00% 0
24.11.01 16,830 85 4,619 0 0 0.00% 0
24.10.31 17,315 485 32,394 0 0 0.00% 0
24.10.30 17,385 70 13,085 0 0 0.00% 0
24.10.29 17,245 140 15,609 0 0 0.00% 0
24.10.28 17,015 230 15,319 0 0 0.00% 0
24.10.25 17,250 235 9,267 0 0 0.00% 0
24.10.24 17,055 195 6,018 0 0 0.00% 0
24.10.23 17,210 155 7,354 0 0 0.00% 0
24.10.22 17,275 65 11,909 0 0 0.00% 0
24.10.21 17,050 225 19,851 0 0 0.00% 0
24.10.18 17,150 100 5,360 0 0 0.00% 0
24.10.17 16,670 480 39,292 0 0 0.00% 0
24.10.16 16,730 60 4,278 0 0 0.00% 0
24.10.15 16,665 65 4,196 0 0 0.00% 0
24.10.14 16,310 355 6,489 0 0 0.00% 0
24.10.11 16,440 130 3,405 0 0 0.00% 0
24.10.10 16,610 170 2,354 0 0 0.00% 0
24.10.08 16,760 150 7,500 0 0 0.00% 0
24.10.07 16,425 335 10,436 0 0 0.00% 0
24.10.04 16,240 185 2,453 0 0 0.00% 0
24.10.02 16,600 360 6,356 0 0 0.00% 0
24.09.30 16,640 40 5,666 0 0 0.00% 0
24.09.27 16,910 270 5,579 0 0 0.00% 0
24.09.26 16,490 420 15,188 0 0 0.00% 0
24.09.25 16,610 120 6,460 0 0 0.00% 0
24.09.24 16,600 10 5,833 0 0 0.00% 0
24.09.23 16,765 165 23,554 0 0 0.00% 0
24.09.20 16,950 185 13,498 0 0 0.00% 0
24.09.19 16,510 440 20,067 0 0 0.00% 0
24.09.13 16,365 145 11,366 0 0 0.00% 0
24.09.12 15,605 760 12,203 0 0 0.00% 0
24.09.11 15,495 110 3,372 0 0 0.00% 0
24.09.10 15,500 5 3,963 0 0 0.00% 0
24.09.09 15,315 185 5,900 0 0 0.00% 0
24.09.06 15,590 275 8,190 0 0 0.00% 0
24.09.05 16,100 510 5,878 0 0 0.00% 0
24.09.04 16,395 295 21,022 0 0 0.00% 0
24.09.03 16,530 135 3,413 0 0 0.00% 0
24.09.02 16,685 155 3,268 0 0 0.00% 0
24.08.30 16,610 75 3,413 0 0 0.00% 0
24.08.29 17,000 390 4,082 0 0 0.00% 0
24.08.28 17,020 20 2,459 0 0 0.00% 0
24.08.27 16,890 130 12,066 0 0 0.00% 0
24.08.26 17,150 260 12,476 0 0 0.00% 0
24.08.23 17,030 120 7,726 0 0 0.00% 0
24.08.22 17,280 250 10,081 0 0 0.00% 0
24.08.21 16,955 325 11,266 0 0 0.00% 0
24.08.20 16,560 395 15,338 0 0 0.00% 0
24.08.19 16,720 160 4,620 0 0 0.00% 0
24.08.16 16,415 305 18,956 0 0 0.00% 0
24.08.14 16,360 55 10,432 0 0 0.00% 0
24.08.13 16,620 260 8,728 0 0 0.00% 0
24.08.12 16,375 245 6,309 0 0 0.00% 0
24.08.09 16,200 175 11,886 0 0 0.00% 0
24.08.08 16,090 110 10,409 0 0 0.00% 0
24.08.07 15,745 345 10,711 0 0 0.00% 0
24.08.06 14,975 770 15,636 0 0 0.00% 0
24.08.05 16,505 1,530 46,577 0 0 0.00% 0
24.08.02 17,535 1,030 20,697 0 0 0.00% 0
24.08.01 17,385 150 6,358 0 0 0.00% 0
24.07.31 17,230 155 9,807 0 0 0.00% 0
24.07.30 17,575 345 10,256 0 0 0.00% 0
24.07.29 17,605 30 9,279 0 0 0.00% 0
24.07.26 17,290 315 15,610 0 0 0.00% 0
24.07.25 18,145 855 23,534 0 0 0.00% 0
24.07.24 18,130 15 26,456 0 0 0.00% 0
24.07.23 17,635 495 34,831 0 0 0.00% 0
24.07.22 17,680 45 26,407 0 0 0.00% 0
24.07.19 18,085 405 51,478 0 0 0.00% 0
24.07.18 18,210 125 171,671 0 0 0.00% 0
24.07.17 18,270 60 49,850 0 0 0.00% 0
24.07.16 18,585 315 43,378 0 0 0.00% 0
24.07.15 17,990 595 66,974 0 0 0.00% 0
24.07.12 18,085 95 18,504 0 0 0.00% 0
24.07.11 18,130 45 44,024 0 0 0.00% 0
24.07.10 17,910 220 25,945 0 0 0.00% 0
24.07.09 17,165 745 37,303 0 0 0.00% 0
24.07.08 16,575 590 22,741 0 0 0.00% 0
24.07.05 16,560 15 8,138 0 0 0.00% 0
24.07.04 16,710 150 9,650 0 0 0.00% 0
24.07.03 16,910 200 13,686 0 0 0.00% 0
24.07.02 16,975 65 11,312 0 0 0.00% 0
24.07.01 17,290 315 16,950 0 0 0.00% 0
24.06.28 17,250 40 8,283 0 0 0.00% 0
24.06.27 17,015 235 6,290 0 0 0.00% 0
24.06.26 17,070 55 7,853 0 0 0.00% 0
24.06.25 17,130 60 7,679 0 0 0.00% 0
24.06.24 17,240 110 20,422 0 0 0.00% 0
24.06.21 17,120 120 11,317 0 0 0.00% 0
24.06.20 17,190 70 7,654 0 0 0.00% 0
24.06.19 16,955 235 23,079 0 0 0.00% 0
24.06.18 16,955 0 19,216 0 0 0.00% 0
24.06.17 17,090 135 10,998 0 0 0.00% 0
24.06.14 16,740 350 28,966 0 0 0.00% 0
24.06.13 16,705 35 24,164 0 0 0.00% 0
24.06.12 16,830 125 13,833 0 0 0.00% 0
24.06.11 17,055 225 20,289 0 0 0.00% 0
24.06.10 16,405 650 21,251 0 0 0.00% 0
24.06.07 16,725 320 32,109 0 0 0.00% 0
24.06.05 17,160 435 52,638 0 0 0.00% 0
24.06.04 17,595 435 32,237 0 0 0.00% 0
24.06.03 17,680 85 33,715 0 0 0.00% 0
24.05.31 17,460 220 45,569 0 0 0.00% 0
24.05.30 17,920 460 23,417 0 0 0.00% 0
24.05.29 18,370 450 45,683 0 0 0.00% 0
24.05.28 18,020 350 42,186 0 0 0.00% 0
24.05.27 17,350 670 61,712 0 0 0.00% 0
24.05.24 16,900 450 35,556 0 0 0.00% 0
24.05.23 16,690 210 20,647 0 0 0.00% 0
24.05.22 16,640 50 22,843 0 0 0.00% 0
24.05.21 16,840 200 15,889 0 0 0.00% 0
24.05.20 16,355 485 18,586 0 0 0.00% 0
24.05.17 16,415 60 14,115 0 0 0.00% 0
24.05.16 16,030 385 20,419 0 0 0.00% 0
24.05.14 16,085 55 9,935 0 0 0.00% 0
24.05.13 16,015 70 20,403 0 0 0.00% 0
24.05.10 16,125 110 12,043 0 0 0.00% 0
24.05.09 15,935 190 16,837 0 0 0.00% 0
24.05.08 15,750 185 9,752 0 0 0.00% 0
24.05.07 15,050 700 12,772 0 0 0.00% 0
24.05.03 15,375 325 13,487 0 0 0.00% 0
24.05.02 15,580 205 16,512 0 0 0.00% 0
24.04.30 15,570 10 19,156 0 0 0.00% 0
24.04.29 15,400 350 14,824 0 0 0.00% 0
24.04.26 14,925 475 12,405 0 0 0.00% 0
24.04.25 15,170 245 7,839 0 0 0.00% 0
24.04.24 14,800 370 19,211 0 0 0.00% 0
24.04.23 14,730 70 18,768 0 0 0.00% 0
24.04.22 14,895 165 11,881 0 0 0.00% 0
24.04.19 14,795 100 15,145 0 0 0.00% 0
24.04.18 14,020 775 23,075 0 0 0.00% 0
24.04.17 13,990 30 15,820 0 0 0.00% 0
24.04.16 14,910 920 30,920 0 0 0.00% 0
24.04.15 14,750 0 0 0 0 0.00% 0
24.04.12 14,575 175 20,041 0 0 0.00% 0
24.04.11 14,685 110 26,937 0 0 0.00% 0
24.04.09 14,610 75 7,265 0 0 0.00% 0
24.04.08 14,500 110 26,556 0 0 0.00% 0
24.04.05 14,300 200 19,923 0 0 0.00% 0
24.04.04 13,780 520 13,453 0 0 0.00% 0
24.04.03 13,860 80 7,857 0 0 0.00% 0
24.04.02 13,985 125 3,807 0 0 0.00% 0
24.04.01 13,950 35 6,897 0 0 0.00% 0
24.03.29 13,935 15 7,320 0 0 0.00% 0
24.03.28 13,900 35 13,737 0 0 0.00% 0
24.03.27 13,690 210 10,865 0 0 0.00% 0
24.03.26 13,595 95 3,138 0 0 0.00% 0
24.03.25 13,740 145 5,118 0 0 0.00% 0
24.03.22 13,700 40 5,149 0 0 0.00% 0
24.03.21 13,410 290 10,245 0 0 0.00% 0
24.03.20 13,515 105 6,707 0 0 0.00% 0
24.03.19 13,820 305 18,476 0 0 0.00% 0
24.03.18 13,650 170 18,319 0 0 0.00% 0
24.03.15 13,870 220 14,862 0 0 0.00% 0
24.03.14 13,425 445 30,923 0 0 0.00% 0
24.03.13 13,060 365 30,661 0 0 0.00% 0
24.03.12 13,075 15 13,059 0 0 0.00% 0
24.03.11 12,850 225 15,746 0 0 0.00% 0
24.03.08 12,735 115 8,979 0 0 0.00% 0
24.03.07 13,035 300 6,137 0 0 0.00% 0
24.03.06 12,915 120 5,066 0 0 0.00% 0
24.03.05 12,850 65 5,559 0 0 0.00% 0
24.03.04 12,700 150 8,094 0 0 0.00% 0
24.02.29 12,735 35 3,669 0 0 0.00% 0
24.02.28 12,595 140 5,818 0 0 0.00% 0
24.02.27 12,940 345 9,024 0 0 0.00% 0
24.02.26 12,850 90 8,927 0 0 0.00% 0
24.02.23 12,755 95 8,595 0 0 0.00% 0
24.02.22 12,625 130 6,279 0 0 0.00% 0
24.02.21 12,700 75 5,220 0 0 0.00% 0
24.02.20 12,605 95 10,009 0 0 0.00% 0
24.02.19 12,215 390 22,786 0 0 0.00% 0
24.02.16 12,225 10 8,635 0 0 0.00% 0
24.02.15 12,080 145 3,288 0 0 0.00% 0
24.02.14 12,115 35 7,193 0 0 0.00% 0
24.02.13 12,035 80 7,762 0 0 0.00% 0
24.02.08 11,930 105 8,841 0 0 0.00% 0
24.02.07 11,885 45 2,278 0 0 0.00% 0
24.02.06 11,935 50 267 0 0 0.00% 0
24.02.05 11,980 45 10,084 0 0 0.00% 0
24.02.02 11,835 145 4,832 0 0 0.00% 0
24.02.01 11,800 35 7,373 0 0 0.00% 0
24.01.31 11,770 30 3,157 0 0 0.00% 0
24.01.30 11,990 220 1,811 0 0 0.00% 0
24.01.29 11,920 70 19,242 0 0 0.00% 0
24.01.26 11,845 75 832 0 0 0.00% 0
24.01.25 11,680 165 6,327 0 0 0.00% 0
24.01.24 11,730 50 8,911 0 0 0.00% 0
24.01.23 11,725 5 1,606 0 0 0.00% 0
24.01.22 11,755 30 1,542 0 0 0.00% 0
24.01.19 11,695 60 5,768 0 0 0.00% 0
24.01.18 11,585 110 3,007 0 0 0.00% 0
24.01.17 11,870 285 2,813 0 0 0.00% 0
24.01.16 11,900 30 2,716 0 0 0.00% 0
24.01.15 11,745 155 7,932 0 0 0.00% 0
24.01.12 11,815 70 1,104 0 0 0.00% 0
24.01.11 11,845 30 1,636 0 0 0.00% 0
24.01.10 11,865 20 4,548 0 0 0.00% 0
24.01.09 11,830 35 2,701 0 0 0.00% 0
24.01.08 11,765 65 6,546 0 0 0.00% 0
24.01.05 11,615 150 3,957 0 0 0.00% 0
24.01.04 11,730 115 45,632 0 0 0.00% 0
24.01.03 11,635 95 9,837 0 0 0.00% 0
24.01.02 11,685 50 2,310 0 0 0.00% 0
23.12.28 11,565 120 6,882 0 0 0.00% 0
23.12.27 11,455 110 1,624 0 0 0.00% 0
23.12.26 11,500 45 778 0 0 0.00% 0
23.12.22 11,555 55 3,125 0 0 0.00% 0
23.12.21 11,695 140 3,571 0 0 0.00% 0
23.12.20 11,550 145 19,576 0 0 0.00% 0
23.12.19 11,665 115 4,667 0 0 0.00% 0
23.12.18 11,710 45 857 0 0 0.00% 0
23.12.15 11,625 85 710 0 0 0.00% 0
23.12.14 11,570 55 2,453 0 0 0.00% 0
23.12.13 11,730 160 3,806 0 0 0.00% 0
23.12.12 11,620 110 829 0 0 0.00% 0
23.12.11 11,680 60 201 0 0 0.00% 0
23.12.08 11,555 125 4,845 0 0 0.00% 0
23.12.07 11,600 45 5,952 0 0 0.00% 0
23.12.06 11,610 10 387 0 0 0.00% 0
23.12.05 11,675 65 850 0 0 0.00% 0
23.12.04 11,625 50 2,527 0 0 0.00% 0
23.12.01 11,665 40 3,702 0 0 0.00% 0
23.11.30 11,605 60 1,295 0 0 0.00% 0
23.11.29 11,670 65 5,488 0 0 0.00% 0
23.11.28 11,670 0 906 0 0 0.00% 0
23.11.27 11,670 0 598 0 0 0.00% 0
23.11.24 11,600 70 1,071 0 0 0.00% 0
23.11.23 11,530 70 1,717 0 0 0.00% 0
23.11.22 11,435 95 3,315 0 0 0.00% 0
23.11.21 11,465 30 26,698 0 0 0.00% 0
23.11.20 11,350 115 833 0 0 0.00% 0
23.11.17 11,375 25 1,145 0 0 0.00% 0
23.11.16 11,340 35 2,621 0 0 0.00% 0
23.11.15 11,025 315 2,637 0 0 0.00% 0
23.11.14 10,900 125 468 0 0 0.00% 0
23.11.13 10,965 65 877 0 0 0.00% 0
23.11.10 10,990 25 6,772 0 0 0.00% 0
23.11.09 11,080 90 928 0 0 0.00% 0
23.11.08 11,110 30 832 0 0 0.00% 0
23.11.07 11,220 110 5,594 0 0 0.00% 0
23.11.06 10,705 515 9,209 0 0 0.00% 0
23.11.03 10,685 20 5,461 0 0 0.00% 0
23.11.02 10,495 190 1,457 0 0 0.00% 0
23.11.01 10,420 75 478 0 0 0.00% 0
23.10.31 10,565 145 761 0 0 0.00% 0
23.10.30 10,570 5 3,054 0 0 0.00% 0
23.10.27 10,540 30 1,740 0 0 0.00% 0
23.10.26 10,845 305 7,206 0 0 0.00% 0
23.10.25 10,825 20 2,073 0 0 0.00% 0
23.10.24 10,665 160 2,605 0 0 0.00% 0
23.10.23 10,835 170 3,130 0 0 0.00% 0
23.10.20 11,015 180 9,523 0 0 0.00% 0
23.10.19 11,340 325 8,855 0 0 0.00% 0
23.10.18 11,385 45 3,155 0 0 0.00% 0
23.10.17 11,245 140 1,571 0 0 0.00% 0
23.10.16 11,355 110 550 0 0 0.00% 0
23.10.13 11,445 90 1,849 0 0 0.00% 0
23.10.12 11,355 90 6,088 0 0 0.00% 0
23.10.11 11,190 165 3,412 0 0 0.00% 0
23.10.10 11,275 85 524 0 0 0.00% 0
23.10.06 11,240 35 760 0 0 0.00% 0
23.10.05 11,340 100 4,717 0 0 0.00% 0
23.10.04 11,670 330 4,005 0 0 0.00% 0
23.09.27 11,600 70 831 0 0 0.00% 0
23.09.26 11,800 200 1,952 0 0 0.00% 0
23.09.25 11,920 120 2,022 0 0 0.00% 0
23.09.22 12,105 185 2,279 0 0 0.00% 0
23.09.21 12,190 85 3,255 0 0 0.00% 0
23.09.20 12,305 115 4,900 0 0 0.00% 0
23.09.19 12,155 150 15,769 0 0 0.00% 0
23.09.18 12,030 125 4,539 0 0 0.00% 0
23.09.15 11,795 235 2,914 0 0 0.00% 0
23.09.14 11,700 95 36,150 0 0 0.00% 0
23.09.13 11,825 125 2,517 0 0 0.00% 0
23.09.12 11,965 140 18,359 0 0 0.00% 0
23.09.11 11,855 110 28,543 0 0 0.00% 0
23.09.08 11,680 175 7,210 0 0 0.00% 0
23.09.07 11,820 140 8,384 0 0 0.00% 0
23.09.06 11,960 140 3,972 0 0 0.00% 0
23.09.05 11,970 10 606 0 0 0.00% 0
23.09.04 11,900 70 9,882 0 0 0.00% 0
23.09.01 12,130 230 5,427 0 0 0.00% 0
23.08.31 12,165 35 51,729 0 0 0.00% 0
23.08.30 12,155 10 53,614 0 0 0.00% 0
23.08.29 12,115 40 55,890 0 0 0.00% 0
23.08.28 11,775 340 68,104 0 0 0.00% 0
23.08.25 11,855 80 215,523 0 0 0.00% 0
23.08.24 11,740 115 197,421 0 0 0.00% 0
23.08.23 11,740 0 97,069 0 0 0.00% 0
23.08.22 11,635 105 208,574 0 0 0.00% 0
23.08.21 11,595 40 212,725 0 0 0.00% 0
23.08.18 11,750 155 121,614 0 0 0.00% 0
23.08.17 11,855 105 218,594 0 0 0.00% 0
23.08.16 12,125 270 127,193 0 0 0.00% 0
23.08.14 12,160 35 292,068 0 0 0.00% 0
23.08.11 12,195 35 223,983 0 0 0.00% 0
23.08.10 12,155 40 233,397 0 0 0.00% 0
23.08.09 12,195 40 256,772 0 0 0.00% 0
23.08.08 12,080 115 231,094 0 0 0.00% 0
23.08.07 12,225 145 306,881 0 0 0.00% 0
23.08.04 12,260 35 314,712 0 0 0.00% 0
23.08.03 12,415 155 306,551 0 0 0.00% 0
23.08.02 12,350 65 268,794 0 0 0.00% 0
23.08.01 12,415 65 316,529 0 0 0.00% 0
23.07.31 12,130 285 278,024 0 0 0.00% 0
23.07.28 11,875 255 324,618 0 0 0.00% 0
23.07.27 11,880 5 228,774 0 0 0.00% 0
23.07.26 12,490 610 232,518 0 0 0.00% 0
23.07.25 12,050 440 263,372 0 0 0.00% 0
23.07.24 11,970 80 302,416 0 0 0.00% 0
23.07.21 11,890 80 206,482 0 0 0.00% 0
23.07.20 11,860 30 191,937 0 0 0.00% 0
23.07.19 11,855 5 82,756 0 0 0.00% 0
23.07.18 11,980 125 187,867 0 0 0.00% 0
23.07.17 11,850 130 295,921 0 0 0.00% 0
23.07.14 12,195 345 113,363 0 0 0.00% 0
23.07.13 11,785 410 115,664 0 0 0.00% 0
23.07.12 11,795 10 129,496 0 0 0.00% 0
23.07.11 11,245 550 187,033 0 0 0.00% 0
23.07.10 11,150 95 167,913 0 0 0.00% 0
23.07.07 11,120 30 65,696 0 0 0.00% 0
23.07.06 11,425 305 58,016 0 0 0.00% 0
23.07.05 11,515 90 57,006 0 0 0.00% 0
23.07.04 11,535 20 44,923 0 0 0.00% 0
23.07.03 11,510 25 51,293 0 0 0.00% 0
23.06.30 11,285 225 51,775 0 0 0.00% 0
23.06.29 11,365 80 77,399 0 0 0.00% 0
23.06.28 11,410 45 41,001 0 0 0.00% 0
23.06.27 11,380 30 15,839 0 0 0.00% 0
23.06.26 11,250 130 6,757 0 0 0.00% 0
23.06.23 11,410 160 4,134 0 0 0.00% 0
23.06.22 11,500 90 10,293 0 0 0.00% 0
23.06.21 11,575 75 7,006 0 0 0.00% 0
23.06.20 11,640 65 6,089 0 0 0.00% 0
23.06.19 11,535 105 8,147 0 0 0.00% 0
23.06.16 11,285 250 11,090 0 0 0.00% 0
23.06.15 11,350 65 8,322 0 0 0.00% 0
23.06.14 11,495 145 11,496 0 0 0.00% 0
23.06.13 11,465 30 15,487 0 0 0.00% 0
23.06.12 11,605 140 8,690 0 0 0.00% 0
23.06.09 11,470 135 16,221 0 0 0.00% 0
23.06.08 11,375 95 16,437 0 0 0.00% 0
23.06.07 11,315 60 9,956 0 0 0.00% 0
23.06.05 11,080 235 8,053 0 0 0.00% 0
23.06.02 10,925 155 14,806 0 0 0.00% 0
23.06.01 10,930 5 15,040 0 0 0.00% 0
23.05.31 10,890 40 7,203 0 0 0.00% 0
23.05.30 10,890 0 6,522 0 0 0.00% 0
23.05.26 11,020 130 8,216 0 0 0.00% 0
23.05.25 11,145 125 8,986 0 0 0.00% 0
23.05.24 11,140 5 3,696 0 0 0.00% 0
23.05.23 11,150 10 7,002 0 0 0.00% 0
23.05.22 10,970 180 15,006 0 0 0.00% 0
23.05.19 10,905 65 33,981 0 0 0.00% 0
23.05.18 10,860 45 3,514 0 0 0.00% 0
23.05.17 10,930 70 29,370 0 0 0.00% 0
23.05.16 10,895 35 13,131 0 0 0.00% 0
23.05.15 10,895 0 10,690 0 0 0.00% 0
23.05.12 10,985 90 6,774 0 0 0.00% 0
23.05.11 10,940 45 15,275 0 0 0.00% 0
23.05.10 11,025 85 16,145 0 0 0.00% 0
23.05.09 11,035 10 7,765 0 0 0.00% 0
23.05.08 10,975 60 4,556 0 0 0.00% 0
23.05.04 10,920 55 7,461 0 0 0.00% 0
23.05.03 11,070 150 16,061 0 0 0.00% 0
23.05.02 11,060 10 19,609 0 0 0.00% 0
23.04.28 11,145 85 6,375 0 0 0.00% 0
23.04.27 11,270 5 21,861 0 0 0.00% 0
23.04.26 11,585 315 32,098 0 0 0.00% 0
23.04.25 11,690 105 34,676 0 0 0.00% 0
23.04.24 11,840 150 8,229 0 0 0.00% 0
23.04.21 11,750 90 23,720 0 0 0.00% 0
23.04.20 11,815 65 12,247 0 0 0.00% 0
23.04.19 11,835 20 16,626 0 0 0.00% 0
23.04.18 12,145 310 28,415 0 0 0.00% 0
23.04.17 11,660 485 88,435 0 0 0.00% 0
23.04.14 11,470 185 32,404 0 0 0.00% 0
23.04.13 11,485 15 22,499 0 0 0.00% 0
23.04.12 11,180 305 39,387 0 0 0.00% 0
23.04.11 11,000 180 13,057 0 0 0.00% 0
23.04.10 10,980 20 12,293 0 0 0.00% 0
23.04.07 10,985 5 10,673 0 0 0.00% 0
23.04.06 11,120 135 25,743 0 0 0.00% 0
23.04.05 11,250 130 28,499 0 0 0.00% 0
23.04.04 11,250 0 20,670 0 0 0.00% 0
23.04.03 11,130 120 26,398 0 0 0.00% 0
23.03.31 10,845 285 39,505 0 0 0.00% 0
23.03.30 10,885 40 13,462 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.05 15:42 더보기 >