매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	23,815	1,295	380,377	-610	2,745	0.25%	1,097,255
25.05.22	24,100	285	36,995	1,430	3,355	0.31%	1,096,645
25.05.21	23,735	365	70,002	1,122	1,925	0.15%	1,298,075
25.05.20	22,820	915	77,700	-1,276	803	0.06%	1,299,197
25.05.19	23,060	240	348,653	807	2,079	0.16%	1,297,921
25.05.16	21,950	1,110	76,652	-889	1,272	0.10%	1,298,728
25.05.15	21,885	65	22,089	-478	2,161	0.17%	1,297,839
25.05.14	21,525	360	24,262	476	2,639	0.20%	1,297,361
25.05.13	21,455	70	30,712	-1,620	2,163	0.17%	1,297,837
25.05.12	21,005	450	40,959	3,783	3,783	0.29%	1,296,217
25.05.09	21,305	300	12,792	0	0	0.00%	0
25.05.08	21,165	140	13,597	0	0	0.00%	0
25.05.07	20,880	285	37,905	0	0	0.00%	0
25.05.02	21,000	120	61,625	0	0	0.00%	0
25.04.30	21,060	60	33,289	0	0	0.00%	0
25.04.29	20,750	525	27,294	0	0	0.00%	0
25.04.28	20,400	350	31,325	0	0	0.00%	0
25.04.25	20,020	380	19,260	0	0	0.00%	0