매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.01.14	4,240	120	293,832	21,673	124,098	1.01%	12,129,202
25.01.13	4,305	65	238,249	-15,313	102,425	0.84%	12,150,875
25.01.10	4,480	175	303,950	39,045	117,738	0.96%	12,135,562
25.01.09	4,550	70	722,826	-31,322	78,693	0.64%	12,174,607
25.01.08	4,290	260	11,821,170	-73,683	110,015	0.90%	12,143,285
25.01.07	4,445	155	2,373,193	-173,164	183,698	1.50%	12,069,602
25.01.06	3,420	1,025	4,558,728	-106	356,862	2.91%	11,896,438
25.01.03	3,425	5	35,572	8,066	356,968	2.91%	11,896,332
25.01.02	3,280	145	53,395	348,902	348,902	2.85%	11,904,398
24.12.30	3,215	65	67,110	0	0	0.00%	0
24.12.27	3,235	20	54,665	0	0	0.00%	0
24.12.26	3,380	145	32,830	0	0	0.00%	0
24.12.24	3,460	80	45,137	0	0	0.00%	0
24.12.23	3,305	155	38,502	0	0	0.00%	0
24.12.20	3,545	240	48,237	0	0	0.00%	0
24.12.19	3,575	30	44,893	0	0	0.00%	0
24.12.18	3,560	15	61,680	0	0	0.00%	0
24.12.17	3,490	70	62,772	0	0	0.00%	0
24.12.16	3,490	0	49,490	0	0	0.00%	0