매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	4,400	50	52,668	24,474	137,360	1.12%	12,172,940
25.05.26	4,330	70	111,962	23,456	112,886	0.92%	12,197,414
25.05.23	4,425	95	111,518	-15,266	89,430	0.73%	12,220,870
25.05.22	4,500	75	144,589	37,107	104,696	0.85%	12,205,604
25.05.21	4,420	80	236,370	9,046	67,589	0.55%	12,242,711
25.05.20	4,450	30	245,225	2,077	58,543	0.48%	12,251,757
25.05.19	4,675	225	512,668	-22,224	56,466	0.46%	12,253,834
25.05.16	4,710	35	345,730	-5,384	78,690	0.64%	12,231,610
25.05.15	4,610	100	900,884	-30,020	84,074	0.68%	12,226,226
25.05.14	4,640	30	179,464	27,787	114,094	0.93%	12,196,206
25.05.13	4,635	5	209,085	86,307	86,307	0.70%	12,223,993
25.05.12	4,590	45	228,502	0	0	0.00%	0
25.05.09	4,865	275	604,503	0	0	0.00%	0
25.05.08	4,790	75	562,138	0	0	0.00%	0
25.05.07	4,750	40	725,685	0	0	0.00%	0
25.05.02	4,810	60	4,815,776	0	0	0.00%	0
25.04.30	5,200	390	936,237	0	0	0.00%	0
25.04.29	5,500	300	3,134,597	0	0	0.00%	0
25.04.28	4,320	1,180	16,865,113	0	0	0.00%	0