()    I    코스피 ETF 12.03 15:33
18,495 전일 17,965 고가 18,555 상한가 0 거래량
(주)
65,310
530 2.95% 시가 18,065 저가 18,065 하한가 0 거래대금
(백만)
1,199
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.03 17,965 530 65,310 24,126 46,903 1.74% 2,653,097
24.12.02 18,145 180 82,008 7,539 22,777 0.84% 2,677,223
24.11.29 18,375 230 56,745 1,960 15,238 0.56% 2,684,762
24.11.28 18,585 210 71,371 912 13,278 0.49% 2,686,722
24.11.27 18,540 45 45,867 -12,271 12,366 0.46% 2,687,634
24.11.26 18,915 375 77,784 827 24,637 0.93% 2,625,363
24.11.25 18,430 485 82,188 8,873 23,810 0.90% 2,626,190
24.11.22 18,265 165 81,333 7,648 14,937 0.56% 2,635,063
24.11.21 18,625 360 71,547 -11,304 7,289 0.28% 2,642,711
24.11.20 18,895 270 98,245 -4,732 18,593 0.72% 2,581,407
24.11.19 18,490 405 102,905 23,325 23,325 0.90% 2,576,675
24.11.18 18,515 25 97,387 0 0 0.00% 0
24.11.15 19,100 585 114,574 0 0 0.00% 0
24.11.14 18,125 820 95,646 0 0 0.00% 0
24.11.13 18,730 605 147,320 0 0 0.00% 0
24.11.12 19,170 440 112,912 0 0 0.00% 0
24.11.11 18,940 230 147,040 0 0 0.00% 0
24.11.08 18,680 260 109,606 0 0 0.00% 0
24.11.07 18,470 210 155,455 0 0 0.00% 0
24.11.06 18,215 255 166,374 0 0 0.00% 0
24.11.05 18,090 125 74,673 0 0 0.00% 0
24.11.04 17,735 355 68,448 0 0 0.00% 0
24.11.01 17,805 70 81,096 0 0 0.00% 0
24.10.31 18,330 525 114,000 0 0 0.00% 0
24.10.30 18,380 50 60,728 0 0 0.00% 0
24.10.29 18,190 190 105,578 0 0 0.00% 0
24.10.28 18,085 105 145,408 0 0 0.00% 0
24.10.25 18,145 60 137,823 0 0 0.00% 0
24.10.24 17,990 155 106,328 0 0 0.00% 0
24.10.23 18,000 10 101,523 0 0 0.00% 0
24.10.22 17,940 60 152,550 0 0 0.00% 0
24.10.21 17,685 255 123,517 0 0 0.00% 0
24.10.18 17,810 125 142,092 0 0 0.00% 0
24.10.17 17,320 490 179,078 0 0 0.00% 0
24.10.16 17,500 180 26,859 0 0 0.00% 0
24.10.15 17,445 55 38,203 0 0 0.00% 0
24.10.14 16,975 470 115,831 0 0 0.00% 0
24.10.11 17,145 170 53,633 0 0 0.00% 0
24.10.10 17,235 90 84,322 0 0 0.00% 0
24.10.08 17,490 255 30,186 0 0 0.00% 0
24.10.07 16,980 510 70,709 0 0 0.00% 0
24.10.04 16,925 55 55,475 0 0 0.00% 0
24.10.02 17,320 395 45,042 0 0 0.00% 0
24.09.30 17,305 15 47,699 0 0 0.00% 0
24.09.27 17,605 300 70,947 0 0 0.00% 0
24.09.26 17,045 560 72,268 0 0 0.00% 0
24.09.25 17,185 140 94,347 0 0 0.00% 0
24.09.24 17,180 5 103,891 0 0 0.00% 0
24.09.23 17,370 190 111,639 0 0 0.00% 0
24.09.20 17,600 230 170,942 0 0 0.00% 0
24.09.19 16,875 725 149,614 0 0 0.00% 0
24.09.13 16,740 135 93,572 0 0 0.00% 0
24.09.12 16,070 670 111,780 0 0 0.00% 0
24.09.11 15,745 325 347,330 0 0 0.00% 0
24.09.10 15,760 15 68,418 0 0 0.00% 0
24.09.09 15,470 290 75,735 0 0 0.00% 0
24.09.06 15,730 260 71,375 0 0 0.00% 0
24.09.05 16,285 555 95,468 0 0 0.00% 0
24.09.04 16,705 420 121,990 0 0 0.00% 0
24.09.03 16,820 115 51,385 0 0 0.00% 0
24.09.02 17,215 395 51,848 0 0 0.00% 0
24.08.30 17,050 165 74,446 0 0 0.00% 0
24.08.29 17,560 510 70,403 0 0 0.00% 0
24.08.28 17,520 40 63,264 0 0 0.00% 0
24.08.27 17,455 65 76,870 0 0 0.00% 0
24.08.26 17,630 175 52,989 0 0 0.00% 0
24.08.23 17,560 70 30,882 0 0 0.00% 0
24.08.22 17,665 105 75,454 0 0 0.00% 0
24.08.21 17,280 385 143,238 0 0 0.00% 0
24.08.20 16,925 355 88,837 0 0 0.00% 0
24.08.19 17,235 310 88,404 0 0 0.00% 0
24.08.16 16,745 490 135,136 0 0 0.00% 0
24.08.14 16,605 140 99,977 0 0 0.00% 0
24.08.13 17,020 415 160,779 0 0 0.00% 0
24.08.12 16,795 225 121,538 0 0 0.00% 0
24.08.09 16,560 235 120,613 0 0 0.00% 0
24.08.08 16,615 55 229,014 0 0 0.00% 0
24.08.07 16,235 380 318,456 0 0 0.00% 0
24.08.06 15,455 780 223,218 0 0 0.00% 0
24.08.05 16,805 1,350 358,717 0 0 0.00% 0
24.08.02 18,030 1,225 179,444 0 0 0.00% 0
24.08.01 17,845 185 100,728 0 0 0.00% 0
24.07.31 17,765 80 176,398 0 0 0.00% 0
24.07.30 18,155 390 134,360 0 0 0.00% 0
24.07.29 18,275 120 161,544 0 0 0.00% 0
24.07.26 18,380 105 188,324 0 0 0.00% 0
24.07.25 19,610 1,230 245,506 0 0 0.00% 0
24.07.24 19,485 125 733,512 0 0 0.00% 0
24.07.23 18,485 1,000 418,906 0 0 0.00% 0
24.07.22 18,680 195 206,244 0 0 0.00% 0
24.07.19 18,950 270 209,095 0 0 0.00% 0
24.07.18 19,260 310 755,145 0 0 0.00% 0
24.07.17 19,590 330 223,469 0 0 0.00% 0
24.07.16 19,880 290 360,470 0 0 0.00% 0
24.07.15 19,295 585 299,782 0 0 0.00% 0
24.07.12 19,510 215 197,831 0 0 0.00% 0
24.07.11 19,540 30 288,078 0 0 0.00% 0
24.07.10 19,235 305 575,740 0 0 0.00% 0
24.07.09 18,470 765 545,376 0 0 0.00% 0
24.07.08 17,820 650 223,018 0 0 0.00% 0
24.07.05 17,825 5 57,393 0 0 0.00% 0
24.07.04 18,025 200 92,895 0 0 0.00% 0
24.07.03 18,135 110 69,206 0 0 0.00% 0
24.07.02 18,030 105 146,937 0 0 0.00% 0
24.07.01 18,540 510 131,410 0 0 0.00% 0
24.06.28 18,470 70 127,757 0 0 0.00% 0
24.06.27 18,125 345 161,968 0 0 0.00% 0
24.06.26 18,090 35 84,541 0 0 0.00% 0
24.06.25 18,215 125 89,827 0 0 0.00% 0
24.06.24 18,650 435 161,535 0 0 0.00% 0
24.06.21 18,100 550 190,243 0 0 0.00% 0
24.06.20 18,250 150 145,577 0 0 0.00% 0
24.06.19 18,065 185 215,653 0 0 0.00% 0
24.06.18 18,100 35 156,224 0 0 0.00% 0
24.06.17 18,085 15 157,414 0 0 0.00% 0
24.06.14 17,595 490 198,758 0 0 0.00% 0
24.06.13 17,460 135 180,298 0 0 0.00% 0
24.06.12 17,765 305 225,068 0 0 0.00% 0
24.06.11 18,055 290 209,540 0 0 0.00% 0
24.06.10 17,240 815 329,257 0 0 0.00% 0
24.06.07 17,630 390 228,355 0 0 0.00% 0
24.06.05 18,355 725 278,914 0 0 0.00% 0
24.06.04 18,790 435 208,160 0 0 0.00% 0
24.06.03 18,840 50 394,248 0 0 0.00% 0
24.05.31 18,620 220 254,826 0 0 0.00% 0
24.05.30 19,075 455 198,512 0 0 0.00% 0
24.05.29 19,495 420 460,042 0 0 0.00% 0
24.05.28 19,015 480 275,032 0 0 0.00% 0
24.05.27 18,340 675 428,626 0 0 0.00% 0
24.05.24 17,575 765 207,266 0 0 0.00% 0
24.05.23 17,400 175 128,527 0 0 0.00% 0
24.05.22 17,415 15 138,750 0 0 0.00% 0
24.05.21 17,675 260 171,532 0 0 0.00% 0
24.05.20 17,075 600 141,641 0 0 0.00% 0
24.05.17 17,110 35 112,203 0 0 0.00% 0
24.05.16 16,695 415 205,557 0 0 0.00% 0
24.05.14 16,790 95 101,648 0 0 0.00% 0
24.05.13 16,960 170 154,996 0 0 0.00% 0
24.05.10 17,025 65 165,457 0 0 0.00% 0
24.05.09 16,730 295 187,247 0 0 0.00% 0
24.05.08 16,495 235 82,382 0 0 0.00% 0
24.05.07 15,830 665 108,021 0 0 0.00% 0
24.05.03 16,195 365 96,416 0 0 0.00% 0
24.05.02 16,440 245 75,378 0 0 0.00% 0
24.04.30 16,370 70 150,844 0 0 0.00% 0
24.04.29 16,240 260 95,899 0 0 0.00% 0
24.04.26 15,765 475 113,442 0 0 0.00% 0
24.04.25 16,090 325 109,172 0 0 0.00% 0
24.04.24 15,600 490 126,172 0 0 0.00% 0
24.04.23 15,380 220 176,784 0 0 0.00% 0
24.04.22 15,630 250 164,104 0 0 0.00% 0
24.04.19 15,490 140 160,448 0 0 0.00% 0
24.04.18 14,580 910 127,021 0 0 0.00% 0
24.04.17 14,395 185 103,186 0 0 0.00% 0
24.04.16 15,545 1,150 158,589 0 0 0.00% 0
24.04.15 15,390 0 0 0 0 0.00% 0
24.04.12 15,205 185 185,786 0 0 0.00% 0
24.04.11 15,080 125 148,812 0 0 0.00% 0
24.04.09 14,915 165 110,118 0 0 0.00% 0
24.04.08 14,840 75 138,546 0 0 0.00% 0
24.04.05 14,750 90 49,576 0 0 0.00% 0
24.04.04 14,110 640 65,027 0 0 0.00% 0
24.04.03 14,190 80 19,416 0 0 0.00% 0
24.04.02 14,340 150 35,548 0 0 0.00% 0
24.04.01 14,220 120 56,158 0 0 0.00% 0
24.03.29 14,235 15 33,450 0 0 0.00% 0
24.03.28 14,235 0 32,712 0 0 0.00% 0
24.03.27 14,020 215 51,281 0 0 0.00% 0
24.03.26 13,800 220 42,902 0 0 0.00% 0
24.03.25 13,920 120 36,509 0 0 0.00% 0
24.03.22 13,910 10 22,743 0 0 0.00% 0
24.03.21 13,505 405 41,492 0 0 0.00% 0
24.03.20 13,540 35 35,572 0 0 0.00% 0
24.03.19 13,850 310 55,061 0 0 0.00% 0
24.03.18 13,685 165 50,713 0 0 0.00% 0
24.03.15 13,880 195 69,153 0 0 0.00% 0
24.03.14 13,460 420 88,550 0 0 0.00% 0
24.03.13 13,090 370 83,133 0 0 0.00% 0
24.03.12 13,010 80 31,432 0 0 0.00% 0
24.03.11 12,855 155 73,606 0 0 0.00% 0
24.03.08 12,675 180 12,072 0 0 0.00% 0
24.03.07 12,970 295 23,942 0 0 0.00% 0
24.03.06 12,775 195 14,879 0 0 0.00% 0
24.03.05 12,760 15 14,241 0 0 0.00% 0
24.03.04 12,490 270 28,026 0 0 0.00% 0
24.02.29 12,430 60 11,518 0 0 0.00% 0
24.02.28 12,400 30 26,175 0 0 0.00% 0
24.02.27 12,815 415 23,897 0 0 0.00% 0
24.02.26 12,585 230 37,230 0 0 0.00% 0
24.02.23 12,405 180 34,833 0 0 0.00% 0
24.02.22 12,410 5 16,047 0 0 0.00% 0
24.02.21 12,435 25 17,068 0 0 0.00% 0
24.02.20 12,310 125 27,332 0 0 0.00% 0
24.02.19 11,840 470 57,791 0 0 0.00% 0
24.02.16 11,835 5 9,979 0 0 0.00% 0
24.02.15 11,635 200 13,689 0 0 0.00% 0
24.02.14 11,675 40 25,804 0 0 0.00% 0
24.02.13 11,515 160 13,157 0 0 0.00% 0
24.02.08 11,460 55 21,502 0 0 0.00% 0
24.02.07 11,425 35 4,820 0 0 0.00% 0
24.02.06 11,475 50 2,447 0 0 0.00% 0
24.02.05 11,530 55 6,203 0 0 0.00% 0
24.02.02 11,395 135 20,913 0 0 0.00% 0
24.02.01 11,405 10 8,482 0 0 0.00% 0
24.01.31 11,305 100 14,399 0 0 0.00% 0
24.01.30 11,505 200 10,077 0 0 0.00% 0
24.01.29 11,460 45 10,508 0 0 0.00% 0
24.01.26 11,340 120 19,305 0 0 0.00% 0
24.01.25 11,125 215 26,969 0 0 0.00% 0
24.01.24 11,215 90 14,528 0 0 0.00% 0
24.01.23 11,210 5 16,644 0 0 0.00% 0
24.01.22 11,210 0 16,105 0 0 0.00% 0
24.01.19 11,205 5 13,238 0 0 0.00% 0
24.01.18 11,005 200 16,005 0 0 0.00% 0
24.01.17 11,280 275 9,974 0 0 0.00% 0
24.01.16 11,315 35 9,452 0 0 0.00% 0
24.01.15 11,270 45 6,936 0 0 0.00% 0
24.01.12 11,160 110 7,058 0 0 0.00% 0
24.01.11 11,290 130 3,792 0 0 0.00% 0
24.01.10 11,340 50 3,912 0 0 0.00% 0
24.01.09 11,270 70 11,175 0 0 0.00% 0
24.01.08 11,245 25 7,951 0 0 0.00% 0
24.01.05 11,150 95 9,776 0 0 0.00% 0
24.01.04 11,215 65 12,030 0 0 0.00% 0
24.01.03 11,110 105 19,135 0 0 0.00% 0
24.01.02 11,140 30 13,281 0 0 0.00% 0
23.12.28 11,030 110 9,387 0 0 0.00% 0
23.12.27 10,960 70 4,185 0 0 0.00% 0
23.12.26 11,040 80 6,660 0 0 0.00% 0
23.12.22 11,055 15 5,745 0 0 0.00% 0
23.12.21 11,155 100 2,187 0 0 0.00% 0
23.12.20 11,100 55 3,966 0 0 0.00% 0
23.12.19 11,290 190 7,272 0 0 0.00% 0
23.12.18 11,235 55 7,158 0 0 0.00% 0
23.12.15 11,200 35 3,097 0 0 0.00% 0
23.12.14 11,125 75 6,652 0 0 0.00% 0
23.12.13 11,245 120 4,773 0 0 0.00% 0
23.12.12 11,285 40 15,223 0 0 0.00% 0
23.12.11 11,220 65 2,841 0 0 0.00% 0
23.12.08 11,270 50 33,936 0 0 0.00% 0
23.12.07 11,335 65 2,885 0 0 0.00% 0
23.12.06 11,275 60 17,042 0 0 0.00% 0
23.12.05 11,395 120 3,992 0 0 0.00% 0
23.12.04 11,485 90 7,106 0 0 0.00% 0
23.12.01 11,440 45 1,684 0 0 0.00% 0
23.11.30 11,350 90 5,184 0 0 0.00% 0
23.11.29 11,485 135 6,967 0 0 0.00% 0
23.11.28 11,440 45 6,269 0 0 0.00% 0
23.11.27 11,430 10 1,298 0 0 0.00% 0
23.11.24 11,265 165 5,568 0 0 0.00% 0
23.11.23 11,200 65 6,210 0 0 0.00% 0
23.11.22 11,180 20 3,099 0 0 0.00% 0
23.11.21 11,115 65 2,395 0 0 0.00% 0
23.11.20 11,100 15 11,543 0 0 0.00% 0
23.11.17 11,085 15 3,684 0 0 0.00% 0
23.11.16 10,915 190 4,831 0 0 0.00% 0
23.11.15 10,730 185 1,049 0 0 0.00% 0
23.11.14 10,695 35 1,892 0 0 0.00% 0
23.11.13 10,660 35 1,530 0 0 0.00% 0
23.11.10 10,670 10 4,876 0 0 0.00% 0
23.11.09 10,755 85 3,034 0 0 0.00% 0
23.11.08 10,730 25 5,791 0 0 0.00% 0
23.11.07 10,735 5 5,234 0 0 0.00% 0
23.11.06 10,395 340 10,996 0 0 0.00% 0
23.11.03 10,345 50 4,830 0 0 0.00% 0
23.11.02 10,290 55 1,758 0 0 0.00% 0
23.11.01 10,160 130 2,319 0 0 0.00% 0
23.10.31 10,350 190 2,272 0 0 0.00% 0
23.10.30 10,305 45 2,131 0 0 0.00% 0
23.10.27 10,355 50 467 0 0 0.00% 0
23.10.26 10,575 220 3,173 0 0 0.00% 0
23.10.25 10,490 85 4,666 0 0 0.00% 0
23.10.24 10,280 210 3,362 0 0 0.00% 0
23.10.23 10,650 370 7,473 0 0 0.00% 0
23.10.20 10,675 25 4,585 0 0 0.00% 0
23.10.19 11,100 425 18,305 0 0 0.00% 0
23.10.18 11,125 25 2,029 0 0 0.00% 0
23.10.17 11,015 110 4,230 0 0 0.00% 0
23.10.16 11,045 30 2,040 0 0 0.00% 0
23.10.13 11,110 65 4,809 0 0 0.00% 0
23.10.12 11,050 60 2,896 0 0 0.00% 0
23.10.11 10,880 170 4,292 0 0 0.00% 0
23.10.10 10,895 15 5,869 0 0 0.00% 0
23.10.06 10,895 0 995 0 0 0.00% 0
23.10.05 10,945 50 1,042 0 0 0.00% 0
23.10.04 11,285 340 3,559 0 0 0.00% 0
23.09.27 11,115 170 10,614 0 0 0.00% 0
23.09.26 11,325 210 17,607 0 0 0.00% 0
23.09.25 11,570 245 15,823 0 0 0.00% 0
23.09.22 11,620 50 11,424 0 0 0.00% 0
23.09.21 11,755 135 12,372 0 0 0.00% 0
23.09.20 11,950 195 40,048 0 0 0.00% 0
23.09.19 11,675 275 50,518 0 0 0.00% 0
23.09.18 11,570 105 31,471 0 0 0.00% 0
23.09.15 11,380 190 23,654 0 0 0.00% 0
23.09.14 11,230 150 8,089 0 0 0.00% 0
23.09.13 11,325 95 12,492 0 0 0.00% 0
23.09.12 11,535 210 16,057 0 0 0.00% 0
23.09.11 11,285 250 29,037 0 0 0.00% 0
23.09.08 11,140 145 13,238 0 0 0.00% 0
23.09.07 11,270 130 10,034 0 0 0.00% 0
23.09.06 11,405 135 27,896 0 0 0.00% 0
23.09.05 11,440 35 31,518 0 0 0.00% 0
23.09.04 11,455 15 16,532 0 0 0.00% 0
23.09.01 11,775 320 23,279 0 0 0.00% 0
23.08.31 11,775 0 30,990 0 0 0.00% 0
23.08.30 11,740 35 26,833 0 0 0.00% 0
23.08.29 11,715 25 14,344 0 0 0.00% 0
23.08.28 11,320 395 35,297 0 0 0.00% 0
23.08.25 11,425 105 10,499 0 0 0.00% 0
23.08.24 11,385 40 8,139 0 0 0.00% 0
23.08.23 11,440 55 5,960 0 0 0.00% 0
23.08.22 11,225 215 7,796 0 0 0.00% 0
23.08.21 11,245 20 4,948 0 0 0.00% 0
23.08.18 11,395 150 3,349 0 0 0.00% 0
23.08.17 11,530 135 13,901 0 0 0.00% 0
23.08.16 11,775 245 9,008 0 0 0.00% 0
23.08.14 11,795 20 10,502 0 0 0.00% 0
23.08.11 11,675 120 10,635 0 0 0.00% 0
23.08.10 11,860 185 7,857 0 0 0.00% 0
23.08.09 11,845 15 13,750 0 0 0.00% 0
23.08.08 11,745 100 12,585 0 0 0.00% 0
23.08.07 11,755 10 16,058 0 0 0.00% 0
23.08.04 11,845 90 18,491 0 0 0.00% 0
23.08.03 12,100 255 44,467 0 0 0.00% 0
23.08.02 11,915 185 110,673 0 0 0.00% 0
23.08.01 11,955 40 37,985 0 0 0.00% 0
23.07.31 11,600 355 53,943 0 0 0.00% 0
23.07.28 11,335 265 57,326 0 0 0.00% 0
23.07.27 11,225 110 22,810 0 0 0.00% 0
23.07.26 12,105 880 100,049 0 0 0.00% 0
23.07.25 11,510 595 100,250 0 0 0.00% 0
23.07.24 11,495 15 10,299 0 0 0.00% 0
23.07.21 11,575 80 20,718 0 0 0.00% 0
23.07.20 11,520 55 16,504 0 0 0.00% 0
23.07.19 11,490 30 15,070 0 0 0.00% 0
23.07.18 11,660 170 32,242 0 0 0.00% 0
23.07.17 11,645 15 12,463 0 0 0.00% 0
23.07.14 12,020 375 36,742 0 0 0.00% 0
23.07.13 11,730 290 49,033 0 0 0.00% 0
23.07.12 11,835 105 43,391 0 0 0.00% 0
23.07.11 11,235 600 87,215 0 0 0.00% 0
23.07.10 11,035 200 16,903 0 0 0.00% 0
23.07.07 11,005 30 11,743 0 0 0.00% 0
23.07.06 11,235 230 12,006 0 0 0.00% 0
23.07.05 11,360 125 7,418 0 0 0.00% 0
23.07.04 11,370 10 19,404 0 0 0.00% 0
23.07.03 11,300 70 31,846 0 0 0.00% 0
23.06.30 10,950 350 17,911 0 0 0.00% 0
23.06.29 11,010 60 13,274 0 0 0.00% 0
23.06.28 11,075 65 5,521 0 0 0.00% 0
23.06.27 11,005 70 31,093 0 0 0.00% 0
23.06.26 10,845 160 20,701 0 0 0.00% 0
23.06.23 10,975 130 12,810 0 0 0.00% 0
23.06.22 11,155 180 12,306 0 0 0.00% 0
23.06.21 11,195 40 23,703 0 0 0.00% 0
23.06.20 11,220 25 48,579 0 0 0.00% 0
23.06.19 11,040 180 31,227 0 0 0.00% 0
23.06.16 10,775 265 13,815 0 0 0.00% 0
23.06.15 10,840 65 5,870 0 0 0.00% 0
23.06.14 10,990 150 19,236 0 0 0.00% 0
23.06.13 10,875 115 30,627 0 0 0.00% 0
23.06.12 11,060 185 21,425 0 0 0.00% 0
23.06.09 10,870 190 28,563 0 0 0.00% 0
23.06.08 10,720 150 38,188 0 0 0.00% 0
23.06.07 10,715 5 16,318 0 0 0.00% 0
23.06.05 10,455 260 22,509 0 0 0.00% 0
23.06.02 10,270 185 9,182 0 0 0.00% 0
23.06.01 10,280 10 7,239 0 0 0.00% 0
23.05.31 10,240 40 4,244 0 0 0.00% 0
23.05.30 10,225 15 8,952 0 0 0.00% 0
23.05.26 10,400 175 5,575 0 0 0.00% 0
23.05.25 10,500 100 8,818 0 0 0.00% 0
23.05.24 10,455 45 9,751 0 0 0.00% 0
23.05.23 10,450 5 22,362 0 0 0.00% 0
23.05.22 10,255 195 25,264 0 0 0.00% 0
23.05.19 10,195 60 24,894 0 0 0.00% 0
23.05.18 10,195 0 24,677 0 0 0.00% 0
23.05.17 10,250 55 32,041 0 0 0.00% 0
23.05.16 10,285 35 22,571 0 0 0.00% 0
23.05.15 10,255 30 6,996 0 0 0.00% 0
23.05.12 10,385 130 7,088 0 0 0.00% 0
23.05.11 10,365 20 6,514 0 0 0.00% 0
23.05.10 10,370 5 8,966 0 0 0.00% 0
23.05.09 10,455 85 7,723 0 0 0.00% 0
23.05.08 10,395 60 11,403 0 0 0.00% 0
23.05.04 10,300 95 14,491 0 0 0.00% 0
23.05.03 10,480 180 6,300 0 0 0.00% 0
23.05.02 10,460 20 18,238 0 0 0.00% 0
23.04.28 10,595 135 39,176 0 0 0.00% 0
23.04.27 10,675 5 58,379 0 0 0.00% 0
23.04.26 11,025 350 53,455 0 0 0.00% 0
23.04.25 10,960 65 51,609 0 0 0.00% 0
23.04.24 11,105 145 46,715 0 0 0.00% 0
23.04.21 10,925 180 34,702 0 0 0.00% 0
23.04.20 11,005 80 55,479 0 0 0.00% 0
23.04.19 10,955 50 23,831 0 0 0.00% 0
23.04.18 11,220 265 40,335 0 0 0.00% 0
23.04.17 10,710 510 92,316 0 0 0.00% 0
23.04.14 10,600 125 38,343 0 0 0.00% 0
23.04.13 10,485 115 48,538 0 0 0.00% 0
23.04.12 10,200 285 50,257 0 0 0.00% 0
23.04.11 9,980 220 22,568 0 0 0.00% 0
23.04.10 10,045 65 12,681 0 0 0.00% 0
23.04.07 10,070 25 8,397 0 0 0.00% 0
23.04.06 10,120 50 21,275 0 0 0.00% 0
23.04.05 10,220 100 14,698 0 0 0.00% 0
23.04.04 10,140 80 22,156 0 0 0.00% 0
23.04.03 10,065 75 35,855 0 0 0.00% 0
23.03.31 9,960 105 19,999 0 0 0.00% 0
23.03.30 10,010 50 19,100 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.04 05:38 더보기 >