매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	37,150	595	842,409	-18,755	22,495	0.24%	9,377,505
25.07.29	37,745	550	814,791	-31,806	41,250	0.44%	9,308,750
25.07.28	37,195	940	1,108,802	6,721	73,056	0.78%	9,276,944
25.07.25	36,255	90	518,264	-25,989	66,335	0.71%	9,283,665
25.07.24	36,165	695	762,824	17,106	92,324	0.99%	9,207,676
25.07.23	35,470	430	412,699	-47,772	75,218	0.81%	9,224,782
25.07.22	35,040	1,360	738,913	10,395	122,990	1.33%	9,127,010
25.07.21	36,400	765	694,459	88,207	112,595	1.22%	9,087,405
25.07.18	35,635	205	433,823	-41,854	24,388	0.26%	9,225,612
25.07.17	35,430	220	463,169	104	66,242	0.71%	9,233,758
25.07.16	35,650	100	549,483	-30,186	66,138	0.71%	9,283,862
25.07.15	35,750	1,225	897,456	-56,029	96,324	1.03%	9,253,676
25.07.14	34,525	120	648,106	174	152,353	1.64%	9,147,647
25.07.11	34,645	635	675,563	90,834	152,179	1.65%	9,047,821
25.07.10	35,280	25	651,478	13,621	61,345	0.68%	8,988,655
25.07.09	35,305	265	779,823	19,950	47,724	0.52%	9,052,276
25.07.08	35,570	1,235	1,043,009	-111,635	27,774	0.30%	9,172,226
25.07.07	34,335	575	782,817	9,832	139,409	1.52%	9,060,591
25.07.04	33,760	885	1,252,036	35,462	129,577	1.41%	9,070,423
25.07.03	34,645	945	1,279,859	23,846	94,115	1.03%	9,005,885
25.07.02	35,590	790	1,493,292	3,588	70,269	0.78%	8,979,731
25.07.01	36,380	1,110	1,284,709	0	66,681	0.75%	8,883,319