매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	18,370	380	96,406	-5,247	56,580	1.89%	2,943,420
25.04.10	16,925	1,445	103,582	7,853	61,827	2.06%	2,938,173
25.04.09	17,400	475	57,822	2,443	53,974	1.80%	2,946,026
25.04.08	17,095	305	39,787	-3,327	51,531	1.72%	2,948,469
25.04.07	18,415	1,320	88,798	-492	54,858	1.83%	2,945,142
25.04.04	18,370	45	158,419	2,699	55,350	1.85%	2,944,650
25.04.03	18,475	105	118,663	-10,738	52,651	1.76%	2,947,349
25.04.02	18,595	120	40,327	-9,961	63,389	2.11%	2,936,611
25.04.01	18,490	105	53,294	232	73,350	2.40%	2,976,650
25.03.31	18,800	310	61,772	-5,275	73,118	2.40%	2,976,882
25.03.28	19,150	350	66,179	78,393	78,393	2.61%	2,921,607
25.03.27	19,880	730	136,053	0	0	0.00%	0
25.03.26	20,035	155	106,492	0	0	0.00%	0
25.03.25	19,870	165	176,481	0	0	0.00%	0
25.03.24	19,910	40	61,166	0	0	0.00%	0
25.03.21	19,915	5	106,605	0	0	0.00%	0
25.03.20	20,210	295	131,867	0	0	0.00%	0
25.03.19	20,275	65	144,239	0	0	0.00%	0
25.03.18	20,170	105	164,989	0	0	0.00%	0
25.03.17	20,220	50	198,241	0	0	0.00%	0
25.03.14	19,860	360	89,863	0	0	0.00%	0
25.03.13	19,885	25	129,495	0	0	0.00%	0