히어로즈 TDF2050액티브

(435550)    I    코스피 ETF 12.10 15:33
14,595 전일 14,705 고가 14,625 상한가 19,115 거래량
(주)
714
110 -0.75% 시가 14,625 저가 14,590 하한가 10,295 거래대금
(백만)
10
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.10 14,705 110 714 0 0 0.00% 500,000
24.12.09 14,505 200 1,500 0 0 0.00% 500,000
24.12.06 14,500 5 1,350 0 0 0.00% 500,000
24.12.05 14,430 70 3,806 0 0 0.00% 500,000
24.12.04 14,350 80 1,091 0 0 0.00% 500,000
24.12.03 14,285 65 1,056 0 0 0.00% 500,000
24.12.02 14,190 95 1,912 0 0 0.00% 500,000
24.11.29 14,155 35 2,440 0 0 0.00% 500,000
24.11.28 14,190 35 801 0 0 0.00% 500,000
24.11.27 14,150 40 861 0 0 0.00% 500,000
24.11.26 14,180 30 1,878 0 0 0.00% 500,000
24.11.25 14,075 105 3,382 0 0 0.00% 500,000
24.11.22 13,995 80 520 0 0 0.00% 0
24.11.21 13,915 80 539 0 0 0.00% 0
24.11.20 13,930 15 1,395 0 0 0.00% 0
24.11.19 13,860 70 548 0 0 0.00% 0
24.11.18 13,970 110 1,157 0 0 0.00% 0
24.11.15 14,135 165 4,078 0 0 0.00% 0
24.11.14 14,145 10 264 0 0 0.00% 0
24.11.13 14,180 35 399 0 0 0.00% 0
24.11.12 14,195 15 1,267 0 0 0.00% 0
24.11.11 14,065 130 627 0 0 0.00% 0
24.11.08 14,060 5 372 0 0 0.00% 0
24.11.07 14,060 0 655 0 0 0.00% 0
24.11.06 13,630 430 307 0 0 0.00% 0
24.11.05 13,575 55 687 0 0 0.00% 0
24.11.04 13,645 70 2,458 0 0 0.00% 0
24.11.01 13,720 75 396 0 0 0.00% 0
24.10.31 13,870 150 25,636 0 0 0.00% 0
24.10.30 13,845 25 761 0 0 0.00% 0
24.10.29 13,875 30 300 0 0 0.00% 0
24.10.28 13,875 0 1,536 0 0 0.00% 0
24.10.25 13,775 100 939 0 0 0.00% 0
24.10.24 13,850 75 781 0 0 0.00% 0
24.10.23 13,850 0 194 0 0 0.00% 0
24.10.22 13,880 30 890 0 0 0.00% 0
24.10.21 13,790 90 1,290 0 0 0.00% 0
24.10.18 13,800 10 193 0 0 0.00% 0
24.10.17 13,670 130 1,616 0 0 0.00% 0
24.10.16 13,750 80 427 0 0 0.00% 0
24.10.15 13,645 105 884 0 0 0.00% 0
24.10.14 13,510 135 342 0 0 0.00% 0
24.10.11 13,555 45 710 0 0 0.00% 0
24.10.10 13,450 105 1,192 0 0 0.00% 0
24.10.08 13,500 50 390 0 0 0.00% 0
24.10.07 13,330 170 77 0 0 0.00% 0
24.10.04 13,220 110 2,569 0 0 0.00% 0
24.10.02 13,170 50 234 0 0 0.00% 0
24.09.30 13,310 140 630 0 0 0.00% 0
24.09.27 13,375 65 3,042 0 0 0.00% 0
24.09.26 13,335 40 737 0 0 0.00% 0
24.09.25 13,370 35 244 0 0 0.00% 0
24.09.24 13,370 0 318 0 0 0.00% 0
24.09.23 13,305 65 568 0 0 0.00% 0
24.09.20 13,265 40 1,269 0 0 0.00% 0
24.09.19 13,110 155 1,914 0 0 0.00% 0
24.09.13 13,130 20 5,034 0 0 0.00% 0
24.09.12 12,960 170 562 0 0 0.00% 0
24.09.11 12,960 0 154 0 0 0.00% 0
24.09.10 12,915 45 1,214 0 0 0.00% 0
24.09.09 12,875 40 9,734 0 0 0.00% 0
24.09.06 13,050 175 14,426 0 0 0.00% 0
24.09.05 13,050 0 1,842 0 0 0.00% 0
24.09.04 13,310 260 1,345 0 0 0.00% 0
24.09.03 13,280 30 1,051 0 0 0.00% 0
24.09.02 13,150 130 61 0 0 0.00% 0
24.08.30 13,130 20 744 0 0 0.00% 0
24.08.29 13,265 135 589 0 0 0.00% 0
24.08.28 13,215 50 2,124 0 0 0.00% 0
24.08.27 13,150 65 1,002 0 0 0.00% 0
24.08.26 13,160 10 163 0 0 0.00% 0
24.08.23 13,200 40 491 0 0 0.00% 0
24.08.22 13,125 75 2,024 0 0 0.00% 0
24.08.21 13,160 35 889 0 0 0.00% 0
24.08.20 13,035 125 472 0 0 0.00% 0
24.08.19 13,260 225 1,760 0 0 0.00% 0
24.08.16 13,090 170 824 0 0 0.00% 0
24.08.14 13,020 70 697 0 0 0.00% 0
24.08.13 13,015 5 262 0 0 0.00% 0
24.08.12 12,905 110 36 0 0 0.00% 0
24.08.09 12,770 135 3,348 0 0 0.00% 0
24.08.08 12,880 110 9,410 0 0 0.00% 0
24.08.07 12,855 25 2,526 0 0 0.00% 0
24.08.06 12,630 225 1,728 0 0 0.00% 0
24.08.05 13,085 455 7,107 0 0 0.00% 0
24.08.02 13,400 315 7,431 0 0 0.00% 0
24.08.01 13,380 20 1,691 0 0 0.00% 0
24.07.31 13,395 15 2,912 0 0 0.00% 0
24.07.30 13,430 35 37 0 0 0.00% 0
24.07.29 13,310 120 4,203 0 0 0.00% 0
24.07.26 13,310 0 2,705 0 0 0.00% 0
24.07.25 13,465 155 8,294 0 0 0.00% 0
24.07.24 13,535 70 1,288 0 0 0.00% 0
24.07.23 13,525 10 4,224 0 0 0.00% 0
24.07.22 13,610 85 204 0 0 0.00% 0
24.07.19 13,695 85 1,653 0 0 0.00% 0
24.07.18 13,770 75 1,254 0 0 0.00% 0
24.07.17 13,790 20 764 0 0 0.00% 0
24.07.16 13,785 5 1,686 0 0 0.00% 0
24.07.15 13,640 145 4,047 0 0 0.00% 0
24.07.12 13,660 20 78 0 0 0.00% 0
24.07.11 13,610 50 1,024 0 0 0.00% 0
24.07.10 13,610 0 544 0 0 0.00% 0
24.07.09 13,565 45 983 0 0 0.00% 0
24.07.08 13,515 50 856 0 0 0.00% 0
24.07.05 13,505 10 2,275 0 0 0.00% 0
24.07.04 13,515 10 2,320 0 0 0.00% 0
24.07.03 13,390 125 2,188 0 0 0.00% 0
24.07.02 13,385 5 2,334 0 0 0.00% 0
24.07.01 13,385 0 479 0 0 0.00% 0
24.06.28 13,355 30 1,073 0 0 0.00% 0
24.06.27 13,450 95 4,130 0 0 0.00% 0
24.06.26 13,400 50 585 0 0 0.00% 0
24.06.25 13,415 15 456 0 0 0.00% 0
24.06.24 13,425 10 1,283 0 0 0.00% 0
24.06.21 13,415 10 1,063 0 0 0.00% 0
24.06.20 13,415 0 2,217 0 0 0.00% 0
24.06.19 13,315 100 46 0 0 0.00% 0
24.06.18 13,275 40 1,402 0 0 0.00% 0
24.06.17 13,255 20 349 0 0 0.00% 0
24.06.14 13,250 5 220 0 0 0.00% 0
24.06.13 13,165 85 2,065 0 0 0.00% 0
24.06.12 13,155 10 966 0 0 0.00% 0
24.06.11 13,110 45 861 0 0 0.00% 0
24.06.10 13,100 10 885 0 0 0.00% 0
24.06.07 12,985 115 62 0 0 0.00% 0
24.06.05 13,035 50 1,909 0 0 0.00% 0
24.06.04 13,010 25 2,156 0 0 0.00% 0
24.06.03 12,990 20 1,290 0 0 0.00% 0
24.05.31 12,940 50 91 0 0 0.00% 0
24.05.30 12,935 5 1,809 0 0 0.00% 0
24.05.29 12,910 25 621 0 0 0.00% 0
24.05.28 12,995 85 1,115 0 0 0.00% 0
24.05.27 12,985 10 2,025 0 0 0.00% 0
24.05.24 13,010 25 415 0 0 0.00% 0
24.05.23 13,035 25 188 0 0 0.00% 0
24.05.22 12,990 45 659 0 0 0.00% 0
24.05.21 12,955 35 3,601 0 0 0.00% 0
24.05.20 12,885 70 451 0 0 0.00% 0
24.05.17 12,880 5 708 0 0 0.00% 0
24.05.16 12,870 10 806 0 0 0.00% 0
24.05.14 12,870 0 197 0 0 0.00% 0
24.05.13 12,855 15 375 0 0 0.00% 0
24.05.10 12,800 55 168 0 0 0.00% 0
24.05.09 12,780 20 40 0 0 0.00% 0
24.05.08 12,715 65 839 0 0 0.00% 0
24.05.07 12,580 135 78 0 0 0.00% 0
24.05.03 12,590 10 4,862 0 0 0.00% 0
24.05.02 12,705 115 583 0 0 0.00% 0
24.04.30 12,685 20 718 0 0 0.00% 0
24.04.29 12,640 45 1,970 0 0 0.00% 0
24.04.26 12,515 125 1,615 0 0 0.00% 0
24.04.25 12,600 85 173 0 0 0.00% 0
24.04.24 12,505 95 41 0 0 0.00% 0
24.04.23 12,460 45 67 0 0 0.00% 0
24.04.22 12,440 20 1,180 0 0 0.00% 0
24.04.19 12,440 0 2,584 0 0 0.00% 0
24.04.18 12,565 125 1,371 0 0 0.00% 0
24.04.17 12,715 150 2,921 0 0 0.00% 0
24.04.16 12,775 60 5,985 0 0 0.00% 0
24.04.15 12,820 0 0 0 0 0.00% 0
24.04.12 12,635 185 30 0 0 0.00% 0
24.04.11 12,695 60 466 0 0 0.00% 0
24.04.09 12,660 35 107 0 0 0.00% 0
24.04.08 12,575 85 59 0 0 0.00% 0
24.04.05 12,660 85 129 0 0 0.00% 0
24.04.04 12,605 55 1,114 0 0 0.00% 0
24.04.03 12,710 105 715 0 0 0.00% 0
24.04.02 12,750 40 2,348 0 0 0.00% 0
24.04.01 12,735 15 3,899 0 0 0.00% 0
24.03.29 12,730 5 908 0 0 0.00% 0
24.03.28 12,700 30 219 0 0 0.00% 0
24.03.27 12,640 60 302 0 0 0.00% 0
24.03.26 12,610 30 152 0 0 0.00% 0
24.03.25 12,610 0 987 0 0 0.00% 0
24.03.22 12,465 145 493 0 0 0.00% 0
24.03.21 12,440 25 31 0 0 0.00% 0
24.03.19 12,340 90 29 0 0 0.00% 0
24.03.15 12,335 0 98 0 0 0.00% 0
24.03.14 12,315 20 294 0 0 0.00% 0
24.03.13 12,275 40 3,232 0 0 0.00% 0
24.03.12 12,260 15 1,328 0 0 0.00% 0
24.03.11 12,305 45 928 0 0 0.00% 0
24.03.08 12,340 35 469 0 0 0.00% 0
24.03.07 12,280 60 456 0 0 0.00% 0
24.03.06 12,370 90 3,175 0 0 0.00% 0
24.03.05 12,370 0 1,079 0 0 0.00% 0
24.03.04 12,220 150 564 0 0 0.00% 0
24.02.29 12,295 75 4,513 0 0 0.00% 0
24.02.28 12,200 95 2,242 0 0 0.00% 0
24.02.27 12,250 50 417 0 0 0.00% 0
24.02.26 12,270 20 1,573 0 0 0.00% 0
24.02.23 12,135 135 328 0 0 0.00% 0
24.02.22 12,115 20 1,316 0 0 0.00% 0
24.02.21 12,155 40 154 0 0 0.00% 0
24.02.20 12,165 10 1,808 0 0 0.00% 0
24.02.19 12,200 35 482 0 0 0.00% 0
24.02.16 12,105 95 947 0 0 0.00% 0
24.02.15 11,980 125 2,018 0 0 0.00% 0
24.02.14 12,100 120 451 0 0 0.00% 0
24.02.13 12,045 55 445 0 0 0.00% 0
24.02.08 11,950 95 468 0 0 0.00% 0
24.02.07 11,950 0 157 0 0 0.00% 0
24.02.06 11,985 35 912 0 0 0.00% 0
24.02.05 11,955 30 2,489 0 0 0.00% 0
24.02.02 11,850 105 10,883 0 0 0.00% 0
24.02.01 11,990 140 7,380 0 0 0.00% 0
24.01.31 11,945 45 2,560 0 0 0.00% 0
24.01.30 11,920 25 1,298 0 0 0.00% 0
24.01.29 11,890 30 2,632 0 0 0.00% 0
24.01.26 11,865 25 3,481 0 0 0.00% 0
24.01.25 11,900 35 358 0 0 0.00% 0
24.01.24 11,870 30 969 0 0 0.00% 0
24.01.23 11,865 5 585 0 0 0.00% 0
24.01.22 11,735 130 115 0 0 0.00% 0
24.01.19 11,685 50 2,117 0 0 0.00% 0
24.01.18 11,755 70 785 0 0 0.00% 0
24.01.17 11,770 15 4,050 0 0 0.00% 0
24.01.16 11,740 30 3,555 0 0 0.00% 0
24.01.15 11,595 145 1,492 0 0 0.00% 0
24.01.12 11,635 40 3,266 0 0 0.00% 0
24.01.11 11,605 30 6 0 0 0.00% 0
24.01.10 11,650 45 1,303 0 0 0.00% 0
24.01.09 11,490 160 615 0 0 0.00% 0
24.01.08 11,540 50 481 0 0 0.00% 0
24.01.05 11,460 80 1,104 0 0 0.00% 0
24.01.04 11,510 50 1,650 0 0 0.00% 0
24.01.03 11,615 105 2,790 0 0 0.00% 0
24.01.02 11,505 110 561 0 0 0.00% 0
23.12.28 11,485 20 159 0 0 0.00% 0
23.12.27 11,450 35 1,033 0 0 0.00% 0
23.12.26 11,475 25 541 0 0 0.00% 0
23.12.22 11,450 25 323 0 0 0.00% 0
23.12.21 11,485 35 701 0 0 0.00% 0
23.12.20 11,510 25 957 0 0 0.00% 0
23.12.19 11,385 125 85 0 0 0.00% 0
23.12.18 11,445 60 6,577 0 0 0.00% 0
23.12.15 11,385 60 619 0 0 0.00% 0
23.12.14 11,370 15 389 0 0 0.00% 0
23.12.13 11,320 50 5,480 0 0 0.00% 0
23.12.12 11,265 55 440 0 0 0.00% 0
23.12.11 11,175 90 3,011 0 0 0.00% 0
23.12.08 11,295 120 1,032 0 0 0.00% 0
23.12.07 11,200 95 71 0 0 0.00% 0
23.12.06 11,125 75 981 0 0 0.00% 0
23.12.05 11,190 65 93 0 0 0.00% 0
23.12.04 11,065 125 139 0 0 0.00% 0
23.11.30 10,970 20 51 0 0 0.00% 0
23.11.29 10,935 35 125 0 0 0.00% 0
23.11.28 11,050 115 98 0 0 0.00% 0
23.11.27 11,030 20 44 0 0 0.00% 0
23.11.24 10,955 75 39 0 0 0.00% 0
23.11.23 10,970 15 104 0 0 0.00% 0
23.11.22 10,955 15 52 0 0 0.00% 0
23.11.21 10,810 145 2,758 0 0 0.00% 0
23.11.20 10,890 80 3,382 0 0 0.00% 0
23.11.16 10,855 35 519 0 0 0.00% 0
23.11.15 10,835 20 1,052 0 0 0.00% 0
23.11.14 10,840 5 469 0 0 0.00% 0
23.11.13 10,695 145 341 0 0 0.00% 0
23.11.10 10,680 15 4,068 0 0 0.00% 0
23.11.09 10,595 85 19 0 0 0.00% 0
23.11.08 10,600 5 82 0 0 0.00% 0
23.11.07 10,650 50 31 0 0 0.00% 0
23.11.06 10,670 20 846 0 0 0.00% 0
23.11.03 10,635 35 155 0 0 0.00% 0
23.11.02 10,645 10 2,191 0 0 0.00% 0
23.11.01 10,545 100 753 0 0 0.00% 0
23.10.31 10,510 35 2,239 0 0 0.00% 0
23.10.30 10,550 40 2,938 0 0 0.00% 0
23.10.27 10,535 15 95 0 0 0.00% 0
23.10.26 10,610 75 24 0 0 0.00% 0
23.10.25 10,570 40 4 0 0 0.00% 0
23.10.24 10,675 105 68 0 0 0.00% 0
23.10.23 10,675 0 20 0 0 0.00% 0
23.10.20 10,825 150 194 0 0 0.00% 0
23.10.19 10,905 45 333 0 0 0.00% 0
23.10.18 10,965 60 81 0 0 0.00% 0
23.10.17 10,890 75 23 0 0 0.00% 0
23.10.16 10,940 50 92 0 0 0.00% 0
23.10.13 10,960 20 1,487 0 0 0.00% 0
23.10.12 10,885 75 111 0 0 0.00% 0
23.10.11 10,875 10 113 0 0 0.00% 0
23.10.10 10,730 145 559 0 0 0.00% 0
23.10.06 10,725 5 219 0 0 0.00% 0
23.10.05 10,720 5 1,083 0 0 0.00% 0
23.10.04 10,845 125 191 0 0 0.00% 0
23.09.27 10,875 30 31 0 0 0.00% 0
23.09.26 10,885 10 163 0 0 0.00% 0
23.09.25 10,880 5 218 0 0 0.00% 0
23.09.22 11,030 150 281 0 0 0.00% 0
23.09.21 10,995 35 1,298 0 0 0.00% 0
23.09.20 11,020 25 51 0 0 0.00% 0
23.09.19 11,040 20 10 0 0 0.00% 0
23.09.18 11,155 115 103 0 0 0.00% 0
23.09.15 11,050 105 3 0 0 0.00% 0
23.09.14 11,020 30 165 0 0 0.00% 0
23.09.13 11,070 50 40 0 0 0.00% 0
23.09.12 11,075 5 53 0 0 0.00% 0
23.09.11 11,050 25 12 0 0 0.00% 0
23.09.08 11,100 50 14 0 0 0.00% 0
23.09.07 11,100 0 6 0 0 0.00% 0
23.09.05 11,090 5 1,197 0 0 0.00% 0
23.09.04 11,115 25 49 0 0 0.00% 0
23.09.01 11,130 15 104 0 0 0.00% 0
23.08.31 11,105 25 507 0 0 0.00% 0
23.08.30 10,965 140 195 0 0 0.00% 0
23.08.29 10,920 45 10 0 0 0.00% 0
23.08.28 10,890 30 26 0 0 0.00% 0
23.08.25 11,005 115 845 0 0 0.00% 0
23.08.24 10,995 10 1,501 0 0 0.00% 0
23.08.23 10,990 5 107 0 0 0.00% 0
23.08.22 10,950 40 566 0 0 0.00% 0
23.08.21 10,965 15 105 0 0 0.00% 0
23.08.18 11,000 35 62 0 0 0.00% 0
23.08.17 11,110 110 1 0 0 0.00% 0
23.08.16 11,080 30 34 0 0 0.00% 0
23.08.14 11,115 35 3,875 0 0 0.00% 0
23.08.11 11,080 35 3,154 0 0 0.00% 0
23.08.10 11,060 20 14 0 0 0.00% 0
23.08.09 11,075 15 1,947 0 0 0.00% 0
23.08.08 10,985 90 1,702 0 0 0.00% 0
23.08.07 11,045 60 70 0 0 0.00% 0
23.08.04 10,955 90 15,341 0 0 0.00% 0
23.08.03 11,050 95 118 0 0 0.00% 0
23.08.02 11,020 30 4,642 0 0 0.00% 0
23.08.01 10,960 60 206 0 0 0.00% 0
23.07.31 10,895 65 215 0 0 0.00% 0
23.07.28 11,025 130 2 0 0 0.00% 0
23.07.27 10,945 80 495 0 0 0.00% 0
23.07.26 10,925 20 635 0 0 0.00% 0
23.07.25 10,900 25 145 0 0 0.00% 0
23.07.24 10,970 70 670 0 0 0.00% 0
23.07.21 10,865 105 1,466 0 0 0.00% 0
23.07.20 10,870 5 143 0 0 0.00% 0
23.07.19 10,735 135 45 0 0 0.00% 0
23.07.18 10,760 25 866 0 0 0.00% 0
23.07.17 10,750 10 32 0 0 0.00% 0
23.07.14 10,800 50 2,957 0 0 0.00% 0
23.07.13 10,790 10 324 0 0 0.00% 0
23.07.12 10,785 5 3,283 0 0 0.00% 0
23.07.11 10,815 30 582 0 0 0.00% 0
23.07.10 10,785 30 1,820 0 0 0.00% 0
23.07.07 10,870 85 382 0 0 0.00% 0
23.07.06 10,945 75 607 0 0 0.00% 0
23.07.05 10,965 20 315 0 0 0.00% 0
23.07.04 10,990 25 1,320 0 0 0.00% 0
23.07.03 10,950 40 78 0 0 0.00% 0
23.06.30 10,930 20 37 0 0 0.00% 0
23.06.29 10,865 65 217 0 0 0.00% 0
23.06.28 10,740 125 26 0 0 0.00% 0
23.06.27 10,785 45 846 0 0 0.00% 0
23.06.26 10,775 10 96 0 0 0.00% 0
23.06.23 10,780 5 214 0 0 0.00% 0
23.06.22 10,780 0 413 0 0 0.00% 0
23.06.21 10,730 50 60 0 0 0.00% 0
23.06.20 10,740 10 147 0 0 0.00% 0
23.06.19 10,725 15 1,858 0 0 0.00% 0
23.06.16 10,675 50 42 0 0 0.00% 0
23.06.15 10,635 40 4 0 0 0.00% 0
23.06.14 10,570 65 4,509 0 0 0.00% 0
23.06.13 10,675 105 164 0 0 0.00% 0
23.06.12 10,675 0 1,286 0 0 0.00% 0
23.06.09 10,700 25 2,010 0 0 0.00% 0
23.06.08 10,700 0 1,414 0 0 0.00% 0
23.06.07 10,705 5 188 0 0 0.00% 0
23.06.05 10,615 90 1,679 0 0 0.00% 0
23.06.02 10,655 40 1,572 0 0 0.00% 0
23.06.01 10,645 10 101 0 0 0.00% 0
23.05.31 10,745 100 2,927 0 0 0.00% 0
23.05.30 10,620 125 1,083 0 0 0.00% 0
23.05.26 10,605 15 114 0 0 0.00% 0
23.05.25 10,590 15 2,309 0 0 0.00% 0
23.05.24 10,695 105 230 0 0 0.00% 0
23.05.23 10,720 25 279 0 0 0.00% 0
23.05.22 10,775 55 896 0 0 0.00% 0
23.05.19 10,780 5 3,689 0 0 0.00% 0
23.05.18 10,735 45 110 0 0 0.00% 0
23.05.17 10,795 60 2,003 0 0 0.00% 0
23.05.16 10,740 55 188 0 0 0.00% 0
23.05.15 10,785 45 17 0 0 0.00% 0
23.05.12 10,720 65 604 0 0 0.00% 0
23.05.11 10,665 55 9 0 0 0.00% 0
23.05.10 10,695 30 7 0 0 0.00% 0
23.05.09 10,680 15 116 0 0 0.00% 0
23.05.08 10,605 75 15 0 0 0.00% 0
23.05.04 10,745 140 1,186 0 0 0.00% 0
23.05.03 10,810 65 218 0 0 0.00% 0
23.04.28 10,660 130 130 0 0 0.00% 0
23.04.27 10,675 15 11,245 0 0 0.00% 0
23.04.26 10,715 40 123 0 0 0.00% 0
23.04.25 10,735 20 751 0 0 0.00% 0
23.04.24 10,735 0 168 0 0 0.00% 0
23.04.21 10,710 25 199 0 0 0.00% 0
23.04.20 10,660 50 10,603 0 0 0.00% 0
23.04.19 10,660 0 134 0 0 0.00% 0
23.04.18 10,595 65 144 0 0 0.00% 0
23.04.17 10,540 55 466 0 0 0.00% 0
23.04.14 10,565 25 275 0 0 0.00% 0
23.04.13 10,635 70 263 0 0 0.00% 0
23.04.12 10,620 15 199 0 0 0.00% 0
23.04.11 10,585 35 60 0 0 0.00% 0
23.04.10 10,550 35 161 0 0 0.00% 0
23.04.07 10,540 10 104 0 0 0.00% 0
23.04.06 10,530 10 14 0 0 0.00% 0
23.04.05 10,590 60 116 0 0 0.00% 0
23.04.04 10,550 40 105 0 0 0.00% 0
23.04.03 10,340 210 185 0 0 0.00% 0
23.03.31 10,265 75 92 0 0 0.00% 0
23.03.30 10,190 75 360 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.10 17:55 더보기 >