매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	14,355	15	2,479	0	0	0.00%	500,000
25.06.27	14,370	140	295	0	0	0.00%	500,000
25.06.26	14,230	15	555	0	0	0.00%	500,000
25.06.25	14,245	15	1,475	0	0	0.00%	500,000
25.06.24	14,260	10	1,483	0	0	0.00%	500,000
25.06.23	14,250	75	254	0	0	0.00%	500,000
25.06.20	14,175	5	407	0	0	0.00%	500,000
25.06.19	14,180	35	798	0	0	0.00%	500,000
25.06.18	14,145	5	766	0	0	0.00%	500,000
25.06.17	14,140	75	1,481	0	0	0.00%	500,000
25.06.16	14,065	20	1,305	0	0	0.00%	500,000
25.06.13	14,045	45	714	0	0	0.00%	500,000
25.06.12	14,090	50	1,060	0	0	0.00%	500,000
25.06.11	14,140	65	1,713	0	0	0.00%	500,000
25.06.10	14,075	40	2,497	0	0	0.00%	500,000
25.06.09	14,035	100	3,395	0	0	0.00%	500,000
25.06.05	13,935	160	790	0	0	0.00%	500,000
25.06.04	14,095	165	4,885	0	0	0.00%	500,000
25.06.02	13,930	50	151	0	0	0.00%	500,000