매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.14	11,140	390	211,912	62,261	432,813	3.87%	10,737,408
25.04.11	9,960	1,180	402,189	52,198	370,552	3.32%	10,799,669
25.04.10	9,470	490	81,022	-7,172	318,354	2.85%	10,851,867
25.04.09	9,010	460	134,567	21,192	325,526	2.91%	10,844,695
25.04.08	9,060	50	57,158	-35,176	304,334	2.72%	10,865,887
25.04.07	9,990	930	191,469	-3,952	339,510	3.04%	10,830,711
25.04.04	9,920	70	55,146	-5,209	343,462	3.07%	10,826,759
25.04.03	10,050	130	39,917	-37,190	348,671	3.12%	10,821,550
25.04.02	10,280	230	88,399	432	385,861	3.45%	10,784,360
25.04.01	10,210	70	67,832	-43,369	385,429	3.45%	10,784,792
25.03.31	10,980	770	127,932	428,798	428,798	3.84%	10,741,423
25.03.28	11,370	390	288,590	0	0	0.00%	0
25.03.27	11,110	260	270,420	0	0	0.00%	0
25.03.26	10,970	140	164,453	0	0	0.00%	0
25.03.25	10,600	370	90,197	0	0	0.00%	0
25.03.24	10,650	50	41,790	0	0	0.00%	0
25.03.21	10,530	120	87,674	0	0	0.00%	0
25.03.20	10,810	280	87,425	0	0	0.00%	0
25.03.19	11,100	290	58,485	0	0	0.00%	0
25.03.18	11,080	20	43,438	0	0	0.00%	0
25.03.17	10,810	270	164,593	0	0	0.00%	0