매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	123,340	450	57,162	-297	396	0.01%	4,783,604
25.05.30	123,950	610	19,061	117	693	0.01%	4,783,307
25.05.29	124,575	625	14,766	-302	576	0.01%	4,783,424
25.05.28	124,265	310	10,668	472	878	0.02%	4,783,122
25.05.27	123,360	905	10,377	-131	406	0.01%	4,783,594
25.05.26	123,145	215	12,926	-337	537	0.01%	4,783,463
25.05.23	123,030	115	12,132	446	874	0.02%	4,615,126
25.05.22	123,325	295	23,802	-204	428	0.01%	4,615,572
25.05.21	124,165	840	16,170	170	632	0.01%	4,615,368
25.05.20	123,285	880	11,713	14	462	0.01%	4,615,538
25.05.19	124,600	1,315	12,205	448	448	0.01%	4,609,552
25.05.16	124,090	510	11,188	0	0	0.00%	0
25.05.15	124,155	65	13,437	0	0	0.00%	0
25.05.14	124,130	25	18,470	0	0	0.00%	0
25.05.13	124,440	310	14,992	0	0	0.00%	0
25.05.12	125,150	710	23,607	0	0	0.00%	0
25.05.09	126,115	965	12,484	0	0	0.00%	0
25.05.08	126,690	575	42,458	0	0	0.00%	0
25.05.07	126,955	265	18,966	0	0	0.00%	0