매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.16	125,790	900	13,957	7	540	0.01%	4,304,460
25.04.15	125,060	730	7,495	-7	533	0.01%	4,304,467
25.04.14	124,655	405	13,668	56	540	0.01%	4,200,460
25.04.11	124,990	335	8,895	-296	484	0.01%	4,260,516
25.04.10	124,400	590	16,157	240	780	0.02%	4,260,220
25.04.09	125,450	1,050	20,440	118	540	0.01%	4,260,460
25.04.08	126,365	915	22,077	74	422	0.01%	4,163,578
25.04.07	125,185	1,180	19,979	163	348	0.01%	4,043,652
25.04.04	124,485	700	20,247	-263	185	0.00%	4,043,815
25.04.03	123,960	525	31,265	-1	448	0.01%	4,043,552
25.04.02	123,440	520	7,354	449	449	0.01%	3,920,551
25.04.01	123,925	485	26,450	0	0	0.00%	0
25.03.31	122,730	1,195	13,986	0	0	0.00%	0
25.03.28	123,105	375	11,056	0	0	0.00%	0
25.03.27	122,780	325	6,142	0	0	0.00%	0
25.03.26	123,250	470	9,980	0	0	0.00%	0
25.03.25	123,655	405	12,118	0	0	0.00%	0
25.03.24	124,210	555	11,620	0	0	0.00%	0
25.03.21	124,430	220	8,559	0	0	0.00%	0
25.03.20	123,860	570	7,690	0	0	0.00%	0
25.03.19	124,080	220	8,283	0	0	0.00%	0