매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	1,709	9	28,503	177	296,930	1.10%	26,810,080
25.04.03	1,701	8	25,361	-2,173	296,753	1.09%	26,810,257
25.04.02	1,697	4	22,521	90,505	298,926	1.10%	26,808,084
25.04.01	1,654	43	35,765	252	208,421	0.77%	26,898,589
25.03.31	1,697	43	31,603	12,836	208,169	0.77%	26,898,841
25.03.28	1,710	13	38,056	979	195,333	0.72%	26,911,677
25.03.27	1,725	15	38,449	1,061	194,354	0.72%	26,912,656
25.03.26	1,732	7	23,684	-453	193,293	0.71%	26,913,717
25.03.25	1,756	24	24,772	809	193,746	0.71%	26,913,264
25.03.24	1,747	9	38,471	192,937	192,937	0.71%	26,914,073
25.03.21	1,776	29	41,875	0	0	0.00%	0
25.03.20	1,754	22	13,172	0	0	0.00%	0
25.03.19	1,754	0	37,262	0	0	0.00%	0
25.03.18	1,746	8	35,689	0	0	0.00%	0
25.03.17	1,732	14	19,566	0	0	0.00%	0
25.03.14	1,722	10	20,382	0	0	0.00%	0
25.03.13	1,730	8	17,219	0	0	0.00%	0
25.03.12	1,731	1	11,834	0	0	0.00%	0
25.03.11	1,772	41	42,865	0	0	0.00%	0
25.03.10	1,787	15	43,418	0	0	0.00%	0