매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	1,913	5	68,515	-10,760	237,430	0.88%	26,869,580
25.05.26	1,910	3	75,403	-3,205	248,190	0.92%	26,858,820
25.05.23	1,944	34	157,792	-111,029	251,395	0.93%	26,855,615
25.05.22	2,155	211	447,765	6,129	362,424	1.34%	26,744,586
25.05.21	2,125	30	129,320	-5,765	356,295	1.31%	26,750,715
25.05.20	2,095	30	140,801	-7,311	362,060	1.34%	26,744,950
25.05.19	2,035	60	118,880	12,005	369,371	1.36%	26,737,639
25.05.16	2,110	75	156,040	-18,707	357,366	1.32%	26,749,644
25.05.15	2,120	10	85,167	-23,213	376,073	1.39%	26,730,937
25.05.14	2,130	10	105,801	1,831	399,286	1.47%	26,707,724
25.05.13	2,060	70	247,555	397,455	397,455	1.47%	26,709,555
25.05.12	2,015	45	128,482	0	0	0.00%	0
25.05.09	2,015	0	62,215	0	0	0.00%	0
25.05.08	2,020	5	76,769	0	0	0.00%	0
25.05.07	2,015	5	88,396	0	0	0.00%	0
25.05.02	2,010	5	75,122	0	0	0.00%	0
25.04.30	2,010	0	60,641	0	0	0.00%	0
25.04.29	1,995	15	62,131	0	0	0.00%	0
25.04.28	2,050	55	89,806	0	0	0.00%	0