매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	2,145	10	79,893	-602	6,687	0.17%	4,043,313
25.07.02	2,135	10	119,078	0	7,289	0.18%	4,042,711
25.07.01	2,145	0	0	0	7,289	0.18%	4,042,711
25.06.30	2,145	0	16,742	0	7,289	0.18%	4,042,711
25.06.27	2,145	0	29,318	0	7,289	0.18%	4,042,711
25.06.26	2,145	5	23,108	3	7,289	0.18%	4,042,711
25.06.25	2,140	5	24,754	2,691	7,286	0.18%	4,042,714
25.06.24	2,145	5	45,290	3,927	4,595	0.11%	4,045,405
25.06.23	2,140	0	29,183	-7	668	0.02%	4,049,332
25.06.20	2,140	0	34,652	5	675	0.02%	4,049,325
25.06.19	2,140	0	9,165	0	670	0.02%	4,049,330
25.06.18	2,140	0	20,890	20	670	0.02%	4,049,330
25.06.17	2,140	5	30,594	15	650	0.02%	4,049,350
25.06.16	2,145	0	42,981	2	635	0.02%	4,049,365
25.06.13	2,145	0	24,225	2	633	0.02%	4,049,367
25.06.12	2,145	0	36,688	222	631	0.02%	4,049,369
25.06.11	2,145	0	158,921	32	409	0.01%	4,049,591
25.06.10	2,145	0	113,752	-101	377	0.01%	4,049,623
25.06.09	2,142	7	125,459	-71	478	0.01%	4,049,522
25.06.05	2,135	5	90,341	-286	549	0.01%	4,049,451
25.06.04	2,140	0	134,352	0	835	0.02%	4,049,165