매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	147,900	800	81,580	33,495	2,130,510	4.75%	42,698,700
25.04.02	139,100	8,800	122,898	11,003	2,097,015	4.68%	42,732,195
25.04.01	133,800	5,300	100,274	-7,863	2,086,012	4.65%	42,743,198
25.03.31	139,400	5,600	80,430	23,190	2,093,875	4.67%	42,735,335
25.03.28	137,500	1,900	112,100	536	2,070,685	4.62%	42,758,525
25.03.27	141,900	4,400	87,495	5,029	2,070,149	4.62%	42,759,061
25.03.26	144,500	2,600	68,585	21,424	2,065,120	4.61%	42,764,090
25.03.25	140,700	3,800	95,897	8,983	2,043,696	4.56%	42,785,514
25.03.24	142,700	2,000	49,852	11,650	2,034,713	4.54%	42,794,497
25.03.21	143,300	600	106,956	-4,690	2,023,063	4.51%	42,806,147
25.03.20	149,100	5,800	108,851	2,027,753	2,027,753	4.52%	42,801,457
25.03.19	155,500	6,400	130,352	0	0	0.00%	0
25.03.18	147,800	7,700	300,313	0	0	0.00%	0
25.03.17	142,700	5,100	150,357	0	0	0.00%	0
25.03.14	139,700	3,000	119,301	0	0	0.00%	0
25.03.13	139,800	100	108,215	0	0	0.00%	0
25.03.12	138,300	1,500	174,220	0	0	0.00%	0
25.03.11	145,000	6,700	150,246	0	0	0.00%	0
25.03.10	143,900	1,100	174,773	0	0	0.00%	0
25.03.07	145,000	1,100	385,147	0	0	0.00%	0
25.03.06	140,500	4,500	280,259	0	0	0.00%	0
25.03.05	133,200	7,300	480,924	0	0	0.00%	0