매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	11,800	390	123,232	-65,064	21,980	0.35%	6,219,247
25.05.29	12,460	660	301,316	28,721	87,044	1.39%	6,154,183
25.05.28	11,910	550	260,341	-28	58,323	0.93%	6,182,904
25.05.27	11,650	260	127,953	17,006	58,351	0.93%	6,182,876
25.05.26	11,170	480	128,333	19,556	41,345	0.66%	6,199,882
25.05.23	11,450	280	122,651	-16,230	21,789	0.35%	6,219,438
25.05.22	11,820	370	124,729	-2,272	38,019	0.61%	6,203,208
25.05.21	11,660	160	131,849	16,556	40,291	0.65%	6,200,936
25.05.20	11,870	210	147,828	17,429	23,735	0.38%	6,217,492
25.05.19	12,450	580	206,442	6,306	6,306	0.10%	6,234,921
25.05.16	13,450	1,000	332,828	0	0	0.00%	0
25.05.15	13,220	230	606,688	0	0	0.00%	0
25.05.14	13,370	150	230,508	0	0	0.00%	0
25.05.13	13,650	280	227,058	0	0	0.00%	0
25.05.12	14,140	490	446,112	0	0	0.00%	0
25.05.09	14,820	680	463,371	0	0	0.00%	0
25.05.08	14,500	320	666,584	0	0	0.00%	0
25.05.07	14,230	270	402,552	0	0	0.00%	0