매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	2,180	0	3,710	-18	4,531	0.09%	4,765,469
25.04.03	2,180	0	10,660	-43	4,549	0.10%	4,765,451
25.04.02	2,170	10	7,147	-439	4,592	0.10%	4,765,408
25.04.01	2,180	10	15,278	-205	5,031	0.11%	4,764,969
25.03.31	2,180	0	5,390	209	5,236	0.11%	4,764,764
25.03.28	2,170	10	21,618	-450	5,027	0.11%	4,764,973
25.03.27	2,175	5	11,617	117	5,477	0.11%	4,764,523
25.03.26	2,185	10	7,912	-88	5,360	0.11%	4,764,640
25.03.25	2,175	10	2,217	-36	5,448	0.11%	4,764,552
25.03.24	2,175	0	10,713	-5	5,484	0.11%	4,764,516
25.03.21	2,180	5	10,927	5,489	5,489	0.12%	4,764,511
25.03.20	2,195	15	22,191	0	0	0.00%	0
25.03.19	2,185	10	4,028	0	0	0.00%	0
25.03.18	2,185	0	26,601	0	0	0.00%	0
25.03.17	2,175	10	3,175	0	0	0.00%	0
25.03.14	2,145	30	17,474	0	0	0.00%	0
25.03.13	2,115	30	49,916	0	0	0.00%	0
25.03.12	2,115	0	12,233	0	0	0.00%	0
25.03.11	2,115	0	12,216	0	0	0.00%	0
25.03.10	2,115	0	72,155	0	0	0.00%	0
25.03.07	2,110	5	10,289	0	0	0.00%	0