매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	14,765	45	116,310	-3,590	29,838	0.10%	29,170,162
25.07.01	14,720	25	240,406	1,634	33,428	0.11%	29,716,572
25.06.30	14,745	120	191,690	-951	31,794	0.11%	29,718,206
25.06.27	14,625	105	98,386	-115	32,745	0.11%	30,817,255
25.06.26	14,520	20	107,024	560	32,860	0.11%	30,817,140
25.06.25	14,500	30	113,493	2,487	32,300	0.10%	30,817,700
25.06.24	14,470	300	181,974	258	29,813	0.10%	30,920,187
25.06.23	14,170	35	1,262,200	-2,754	29,555	0.10%	30,920,445
25.06.20	14,205	20	312,324	2,813	32,309	0.11%	30,567,691
25.06.19	14,185	85	309,585	-2,800	29,496	0.10%	30,520,504
25.06.18	14,270	45	288,974	2,548	32,296	0.11%	30,167,704
25.06.17	14,315	35	273,712	823	29,748	0.10%	30,170,252
25.06.16	14,280	125	305,108	-436	28,925	0.10%	29,971,075
25.06.13	14,155	145	306,932	-2,862	29,361	0.10%	29,870,639
25.06.12	14,300	40	353,585	-34	32,223	0.11%	29,867,777
25.06.11	14,340	40	171,590	4,131	32,257	0.11%	29,717,743
25.06.10	14,300	55	221,049	-3	28,126	0.09%	29,721,874
25.06.09	14,245	30	183,404	-1,219	28,129	0.09%	30,121,871
25.06.05	14,215	5	101,997	1,194	29,348	0.10%	30,120,652
25.06.04	14,220	240	96,574	0	28,154	0.09%	30,121,846