매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.29	13,185	55	220,969	-2,434	29,826	0.10%	29,720,174
25.04.28	13,205	20	101,056	3,250	32,260	0.11%	29,367,740
25.04.25	12,865	340	207,170	-3,295	29,010	0.10%	29,370,990
25.04.24	12,890	25	165,341	3,940	32,305	0.11%	29,367,695
25.04.23	12,435	455	150,538	-1,774	28,365	0.10%	29,321,635
25.04.22	12,575	140	106,463	-1,079	30,139	0.10%	29,269,861
25.04.21	12,740	165	61,265	-570	31,218	0.11%	28,968,782
25.04.18	12,765	25	143,197	2,430	31,788	0.11%	28,868,212
25.04.17	12,765	0	175,068	1,229	29,358	0.10%	28,770,642
25.04.16	12,955	190	111,007	3	28,129	0.10%	28,621,871
25.04.15	13,000	45	288,391	0	28,126	0.10%	28,321,874
25.04.14	12,800	200	267,371	28,126	28,126	0.10%	26,971,874
25.04.11	13,035	235	727,948	0	0	0.00%	0
25.04.10	11,760	1,275	2,095,187	0	0	0.00%	0
25.04.09	12,295	535	679,236	0	0	0.00%	0
25.04.08	11,680	615	1,072,965	0	0	0.00%	0
25.04.07	12,920	1,240	451,775	0	0	0.00%	0
25.04.04	13,215	295	309,994	0	0	0.00%	0
25.04.03	13,520	305	158,771	0	0	0.00%	0
25.04.02	13,430	90	76,671	0	0	0.00%	0
25.04.01	13,305	125	73,620	0	0	0.00%	0
25.03.31	13,685	380	98,424	0	0	0.00%	0