TIGER 미국S&P500TR(H)

(448290)    I    코스피 ETF 12.02 15:33
14,500 전일 14,485 고가 14,555 상한가 18,830 거래량
(주)
291,187
15 0.10% 시가 14,550 저가 14,500 하한가 10,140 거래대금
(백만)
4,226
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.02 14,485 15 291,187 85 29,730 0.13% 22,270,270
24.11.29 14,475 10 207,253 1,519 29,645 0.14% 21,770,355
24.11.28 14,500 25 102,040 -1,949 28,126 0.13% 21,671,874
24.11.27 14,420 80 445,344 1,949 30,075 0.14% 21,619,925
24.11.26 14,435 15 136,810 0 28,126 0.13% 21,571,874
24.11.25 14,330 105 115,154 0 28,126 0.13% 21,521,874
24.11.22 14,225 105 120,998 -1,184 28,126 0.13% 21,321,874
24.11.21 14,270 45 74,575 0 29,310 0.14% 21,320,690
24.11.20 14,220 50 258,876 0 29,310 0.14% 21,270,690
24.11.19 14,175 45 106,715 1,184 29,310 0.14% 21,170,690
24.11.18 14,245 70 116,527 28,126 28,126 0.13% 21,171,874
24.11.15 14,410 165 125,436 0 0 0.00% 0
24.11.14 14,375 20 77,049 0 0 0.00% 0
24.11.13 14,445 70 163,469 0 0 0.00% 0
24.11.12 14,475 30 149,849 0 0 0.00% 0
24.11.11 14,400 75 168,699 0 0 0.00% 0
24.11.08 14,305 95 295,590 0 0 0.00% 0
24.11.07 14,120 185 214,583 0 0 0.00% 0
24.11.06 13,770 350 172,818 0 0 0.00% 0
24.11.05 13,840 70 86,196 0 0 0.00% 0
24.11.04 13,770 70 80,585 0 0 0.00% 0
24.11.01 13,940 170 127,080 0 0 0.00% 0
24.10.31 14,085 145 77,954 0 0 0.00% 0
24.10.30 14,035 50 111,295 0 0 0.00% 0
24.10.29 14,060 25 75,331 0 0 0.00% 0
24.10.28 14,005 55 118,303 0 0 0.00% 0
24.10.25 14,010 5 99,170 0 0 0.00% 0
24.10.24 14,090 80 74,549 0 0 0.00% 0
24.10.23 14,080 10 429,801 0 0 0.00% 0
24.10.22 14,125 45 149,866 0 0 0.00% 0
24.10.21 14,085 40 98,236 0 0 0.00% 0
24.10.18 14,085 0 122,248 0 0 0.00% 0
24.10.17 14,025 60 92,509 0 0 0.00% 0
24.10.16 14,130 105 88,077 0 0 0.00% 0
24.10.15 14,010 120 92,653 0 0 0.00% 0
24.10.14 13,925 85 86,415 0 0 0.00% 0
24.10.11 13,945 20 86,946 0 0 0.00% 0
24.10.10 13,735 210 94,468 0 0 0.00% 0
24.10.08 13,835 100 53,567 0 0 0.00% 0
24.10.07 13,730 105 151,516 0 0 0.00% 0
24.10.04 13,710 20 74,576 0 0 0.00% 0
24.10.02 13,790 80 143,424 0 0 0.00% 0
24.09.30 13,895 105 229,805 0 0 0.00% 0
24.09.27 13,880 15 167,123 0 0 0.00% 0
24.09.26 13,780 100 83,302 0 0 0.00% 0
24.09.25 13,790 10 110,841 0 0 0.00% 0
24.09.24 13,765 25 130,920 0 0 0.00% 0
24.09.23 13,755 10 228,550 0 0 0.00% 0
24.09.20 13,680 75 175,218 0 0 0.00% 0
24.09.19 13,500 180 133,566 0 0 0.00% 0
24.09.13 13,420 80 71,928 0 0 0.00% 0
24.09.12 13,205 215 94,029 0 0 0.00% 0
24.09.11 13,170 35 74,420 0 0 0.00% 0
24.09.10 13,100 70 55,077 0 0 0.00% 0
24.09.09 13,235 135 86,534 0 0 0.00% 0
24.09.06 13,290 55 233,519 0 0 0.00% 0
24.09.05 13,275 15 247,490 0 0 0.00% 0
24.09.04 13,605 330 252,858 0 0 0.00% 0
24.09.03 13,595 10 68,453 0 0 0.00% 0
24.09.02 13,525 70 238,240 0 0 0.00% 0
24.08.30 13,455 70 313,129 0 0 0.00% 0
24.08.29 13,560 105 61,177 0 0 0.00% 0
24.08.28 13,540 20 324,133 0 0 0.00% 0
24.08.27 13,605 65 144,522 0 0 0.00% 0
24.08.26 13,490 115 224,213 0 0 0.00% 0
24.08.23 13,560 70 267,556 0 0 0.00% 0
24.08.22 13,520 40 271,588 0 0 0.00% 0
24.08.21 13,535 15 76,241 0 0 0.00% 0
24.08.20 13,400 135 204,956 0 0 0.00% 0
24.08.19 13,425 25 212,750 0 0 0.00% 0
24.08.16 13,135 290 126,337 0 0 0.00% 0
24.08.14 12,945 190 585,409 0 0 0.00% 0
24.08.13 12,920 25 153,680 0 0 0.00% 0
24.08.12 12,850 70 138,075 0 0 0.00% 0
24.08.09 12,585 265 124,892 0 0 0.00% 0
24.08.08 12,755 170 201,420 0 0 0.00% 0
24.08.07 12,725 30 103,732 0 0 0.00% 0
24.08.06 12,505 220 235,109 0 0 0.00% 0
24.08.05 13,035 530 448,293 0 0 0.00% 0
24.08.02 13,415 380 119,727 0 0 0.00% 0
24.08.01 13,245 170 112,956 0 0 0.00% 0
24.07.31 13,215 30 484,796 0 0 0.00% 0
24.07.30 13,270 55 49,621 0 0 0.00% 0
24.07.29 13,110 160 420,306 0 0 0.00% 0
24.07.26 13,135 25 87,104 0 0 0.00% 0
24.07.25 13,350 215 228,897 0 0 0.00% 0
24.07.24 13,425 75 69,901 0 0 0.00% 0
24.07.23 13,350 75 184,185 0 0 0.00% 0
24.07.22 13,440 90 182,306 0 0 0.00% 0
24.07.19 13,560 120 86,068 0 0 0.00% 0
24.07.18 13,635 75 164,895 0 0 0.00% 0
24.07.17 13,635 0 175,706 0 0 0.00% 0
24.07.16 13,605 30 130,970 0 0 0.00% 0
24.07.15 13,525 80 160,904 0 0 0.00% 0
24.07.12 13,630 105 100,286 0 0 0.00% 0
24.07.11 13,495 135 77,184 0 0 0.00% 0
24.07.10 13,510 15 69,028 0 0 0.00% 0
24.07.09 13,450 60 72,961 0 0 0.00% 0
24.07.08 13,410 40 105,065 0 0 0.00% 0
24.07.05 13,400 10 65,485 0 0 0.00% 0
24.07.04 13,330 70 85,854 0 0 0.00% 0
24.07.03 13,230 100 234,329 0 0 0.00% 0
24.07.02 13,255 25 77,848 0 0 0.00% 0
24.07.01 13,310 55 82,724 0 0 0.00% 0
24.06.28 13,245 65 107,486 0 0 0.00% 0
24.06.27 13,270 25 59,202 0 0 0.00% 0
24.06.26 13,210 60 181,488 0 0 0.00% 0
24.06.25 13,245 35 152,634 0 0 0.00% 0
24.06.24 13,260 15 65,826 0 0 0.00% 0
24.06.21 13,330 70 185,674 0 0 0.00% 0
24.06.20 13,295 35 62,772 0 0 0.00% 0
24.06.19 13,255 40 97,311 0 0 0.00% 0
24.06.18 13,150 105 54,795 0 0 0.00% 0
24.06.17 13,170 20 78,799 0 0 0.00% 0
24.06.14 13,155 15 107,841 0 0 0.00% 0
24.06.13 13,035 120 122,678 0 0 0.00% 0
24.06.12 12,975 60 72,496 0 0 0.00% 0
24.06.11 12,925 50 120,273 0 0 0.00% 0
24.06.10 12,960 35 74,509 0 0 0.00% 0
24.06.07 12,825 135 62,002 0 0 0.00% 0
24.06.05 12,775 50 60,873 0 0 0.00% 0
24.06.04 12,815 40 71,560 0 0 0.00% 0
24.06.03 12,660 155 106,050 0 0 0.00% 0
24.05.31 12,675 15 69,145 0 0 0.00% 0
24.05.30 12,780 105 88,219 0 0 0.00% 0
24.05.29 12,850 70 76,371 0 0 0.00% 0
24.05.28 12,850 0 77,651 0 0 0.00% 0
24.05.27 12,755 95 116,461 0 0 0.00% 0
24.05.24 12,910 155 135,034 0 0 0.00% 0
24.05.23 12,885 25 88,032 0 0 0.00% 0
24.05.22 12,855 30 96,593 0 0 0.00% 0
24.05.21 12,860 5 170,336 0 0 0.00% 0
24.05.20 12,830 30 104,739 0 0 0.00% 0
24.05.17 12,865 35 154,740 0 0 0.00% 0
24.05.16 12,650 215 228,679 0 0 0.00% 0
24.05.14 12,655 5 264,983 0 0 0.00% 0
24.05.13 12,635 20 96,979 0 0 0.00% 0
24.05.10 12,550 85 100,848 0 0 0.00% 0
24.05.09 12,570 20 60,646 0 0 0.00% 0
24.05.08 12,550 20 47,017 0 0 0.00% 0
24.05.07 12,310 240 156,092 0 0 0.00% 0
24.05.03 12,235 75 183,769 0 0 0.00% 0
24.05.02 12,395 160 79,951 0 0 0.00% 0
24.04.30 12,400 5 78,833 0 0 0.00% 0
24.04.29 12,350 50 101,300 0 0 0.00% 0
24.04.26 12,210 140 106,317 0 0 0.00% 0
24.04.25 12,345 135 327,195 0 0 0.00% 0
24.04.24 12,150 195 157,766 0 0 0.00% 0
24.04.23 12,105 45 93,957 0 0 0.00% 0
24.04.22 12,080 25 174,082 0 0 0.00% 0
24.04.19 12,240 160 276,900 0 0 0.00% 0
24.04.18 12,255 15 197,993 0 0 0.00% 0
24.04.17 12,270 15 188,851 0 0 0.00% 0
24.04.16 12,495 225 186,485 0 0 0.00% 0
24.04.15 12,620 0 0 0 0 0.00% 0
24.04.12 12,525 95 101,761 0 0 0.00% 0
24.04.11 12,635 110 93,864 0 0 0.00% 0
24.04.09 12,615 20 59,194 0 0 0.00% 0
24.04.08 12,515 100 90,398 0 0 0.00% 0
24.04.05 12,670 155 122,611 0 0 0.00% 0
24.04.04 12,610 60 92,728 0 0 0.00% 0
24.04.03 12,720 110 118,557 0 0 0.00% 0
24.04.02 12,800 80 106,146 0 0 0.00% 0
24.04.01 12,810 10 149,981 0 0 0.00% 0
24.03.29 12,735 75 98,926 0 0 0.00% 0
24.03.28 12,670 65 45,939 0 0 0.00% 0
24.03.27 12,685 15 116,878 0 0 0.00% 0
24.03.26 12,675 10 83,797 0 0 0.00% 0
24.03.25 12,725 50 99,570 0 0 0.00% 0
24.03.22 12,740 15 122,393 0 0 0.00% 0
24.03.21 12,545 195 103,902 0 0 0.00% 0
24.03.20 12,475 70 48,148 0 0 0.00% 0
24.03.19 12,455 20 53,098 0 0 0.00% 0
24.03.18 12,480 25 79,506 0 0 0.00% 0
24.03.15 12,540 60 95,335 0 0 0.00% 0
24.03.14 12,550 10 41,592 0 0 0.00% 0
24.03.13 12,455 95 52,734 0 0 0.00% 0
24.03.12 12,415 40 102,684 0 0 0.00% 0
24.03.11 12,515 100 194,200 0 0 0.00% 0
24.03.08 12,375 140 269,966 0 0 0.00% 0
24.03.07 12,335 40 70,368 0 0 0.00% 0
24.03.06 12,420 85 95,916 0 0 0.00% 0
24.03.05 12,440 20 90,514 0 0 0.00% 0
24.03.04 12,310 130 82,398 0 0 0.00% 0
24.02.29 12,320 10 163,634 0 0 0.00% 0
24.02.28 12,295 25 60,544 0 0 0.00% 0
24.02.27 12,330 35 73,007 0 0 0.00% 0
24.02.26 12,350 20 105,578 0 0 0.00% 0
24.02.23 12,190 160 139,061 0 0 0.00% 0
24.02.22 12,075 115 158,902 0 0 0.00% 0
24.02.21 12,135 60 65,937 0 0 0.00% 0
24.02.20 12,165 30 73,806 0 0 0.00% 0
24.02.19 12,205 40 63,304 0 0 0.00% 0
24.02.16 12,145 60 342,169 0 0 0.00% 0
24.02.15 12,030 115 236,586 0 0 0.00% 0
24.02.14 12,180 150 116,335 0 0 0.00% 0
24.02.13 12,120 60 94,467 0 0 0.00% 0
24.02.08 12,025 95 167,887 0 0 0.00% 0
24.02.07 12,010 15 115,497 0 0 0.00% 0
24.02.06 12,020 10 125,509 0 0 0.00% 0
24.02.05 11,985 35 147,488 0 0 0.00% 0
24.02.02 11,795 190 273,306 0 0 0.00% 0
24.02.01 11,915 120 431,611 0 0 0.00% 0
24.01.31 11,970 55 109,464 0 0 0.00% 0
24.01.30 11,875 95 115,364 0 0 0.00% 0
24.01.29 11,830 45 58,231 0 0 0.00% 0
24.01.26 11,835 5 102,911 0 0 0.00% 0
24.01.25 11,850 15 81,723 0 0 0.00% 0
24.01.24 11,790 60 75,645 0 0 0.00% 0
24.01.23 11,785 5 153,161 0 0 0.00% 0
24.01.22 11,625 160 106,354 0 0 0.00% 0
24.01.19 11,520 105 63,190 0 0 0.00% 0
24.01.18 11,535 15 70,847 0 0 0.00% 0
24.01.17 11,580 45 183,928 0 0 0.00% 0
24.01.16 11,620 40 111,164 0 0 0.00% 0
24.01.15 11,595 25 48,948 0 0 0.00% 0
24.01.12 11,645 50 52,980 0 0 0.00% 0
24.01.11 11,545 100 66,766 0 0 0.00% 0
24.01.10 11,560 15 87,804 0 0 0.00% 0
24.01.09 11,400 160 54,753 0 0 0.00% 0
24.01.08 11,385 15 71,205 0 0 0.00% 0
24.01.05 11,430 45 77,478 0 0 0.00% 0
24.01.04 11,505 75 74,631 0 0 0.00% 0
24.01.03 11,595 90 92,810 0 0 0.00% 0
24.01.02 11,620 25 141,020 0 0 0.00% 0
23.12.28 11,615 5 176,922 0 0 0.00% 0
23.12.27 11,575 40 65,235 0 0 0.00% 0
23.12.26 11,525 50 57,991 0 0 0.00% 0
23.12.22 11,465 60 70,964 0 0 0.00% 0
23.12.21 11,595 130 125,789 0 0 0.00% 0
23.12.20 11,520 75 52,597 0 0 0.00% 0
23.12.19 11,500 20 67,705 0 0 0.00% 0
23.12.18 11,490 10 50,402 0 0 0.00% 0
23.12.15 11,485 5 91,769 0 0 0.00% 0
23.12.14 11,300 185 238,556 0 0 0.00% 0
23.12.13 11,240 60 63,455 0 0 0.00% 0
23.12.12 11,195 45 54,375 0 0 0.00% 0
23.12.11 11,155 40 52,442 0 0 0.00% 0
23.12.08 11,055 100 41,747 0 0 0.00% 0
23.12.07 11,145 90 50,195 0 0 0.00% 0
23.12.06 11,085 60 91,706 0 0 0.00% 0
23.12.05 11,155 70 85,666 0 0 0.00% 0
23.12.04 11,095 60 142,230 0 0 0.00% 0
23.12.01 11,080 15 51,980 0 0 0.00% 0
23.11.30 11,085 5 66,745 0 0 0.00% 0
23.11.29 11,060 25 50,091 0 0 0.00% 0
23.11.28 11,045 15 51,889 0 0 0.00% 0
23.11.27 11,080 35 35,352 0 0 0.00% 0
23.11.24 11,090 10 39,484 0 0 0.00% 0
23.11.23 11,020 70 249,473 0 0 0.00% 0
23.11.22 11,065 45 43,835 0 0 0.00% 0
23.11.21 10,965 100 74,587 0 0 0.00% 0
23.11.20 10,970 5 400,227 0 0 0.00% 0
23.11.17 10,930 40 78,168 0 0 0.00% 0
23.11.16 10,970 30 59,037 0 0 0.00% 0
23.11.15 10,745 225 81,092 0 0 0.00% 0
23.11.14 10,700 45 32,526 0 0 0.00% 0
23.11.13 10,585 115 44,248 0 0 0.00% 0
23.11.10 10,655 70 29,669 0 0 0.00% 0
23.11.09 10,640 15 24,843 0 0 0.00% 0
23.11.08 10,595 45 69,263 0 0 0.00% 0
23.11.07 10,630 35 146,334 0 0 0.00% 0
23.11.06 10,520 110 70,511 0 0 0.00% 0
23.11.03 10,365 155 100,128 0 0 0.00% 0
23.11.02 10,205 160 67,726 0 0 0.00% 0
23.11.01 10,120 85 47,550 0 0 0.00% 0
23.10.31 10,080 40 165,027 0 0 0.00% 0
23.10.30 10,150 70 34,127 0 0 0.00% 0
23.10.27 10,155 5 58,046 0 0 0.00% 0
23.10.26 10,340 185 58,812 0 0 0.00% 0
23.10.25 10,330 10 47,435 0 0 0.00% 0
23.10.24 10,335 5 55,842 0 0 0.00% 0
23.10.23 10,410 75 56,946 0 0 0.00% 0
23.10.20 10,515 105 60,559 0 0 0.00% 0
23.10.19 10,670 155 63,843 0 0 0.00% 0
23.10.18 10,670 0 3,561,067 0 0 0.00% 0
23.10.17 10,600 70 100,676 0 0 0.00% 0
23.10.16 10,625 25 1,786,805 0 0 0.00% 0
23.10.13 10,730 105 35,429 0 0 0.00% 0
23.10.12 10,645 85 37,926 0 0 0.00% 0
23.10.11 10,585 60 2,969,257 0 0 0.00% 0
23.10.10 10,390 195 53,567 0 0 0.00% 0
23.10.06 10,405 15 56,879 0 0 0.00% 0
23.10.05 10,270 135 146,177 0 0 0.00% 0
23.10.04 10,460 190 76,465 0 0 0.00% 0
23.09.27 10,555 95 204,121 0 0 0.00% 0
23.09.26 10,590 35 45,158 0 0 0.00% 0
23.09.25 10,615 25 45,469 0 0 0.00% 0
23.09.22 10,735 120 197,922 0 0 0.00% 0
23.09.21 10,870 135 61,430 0 0 0.00% 0
23.09.20 10,885 15 19,638 0 0 0.00% 0
23.09.19 10,900 15 29,397 0 0 0.00% 0
23.09.18 11,035 135 43,576 0 0 0.00% 0
23.09.15 10,960 75 76,775 0 0 0.00% 0
23.09.14 10,895 65 71,299 0 0 0.00% 0
23.09.13 10,970 75 46,949 0 0 0.00% 0
23.09.12 10,935 35 71,406 0 0 0.00% 0
23.09.11 10,915 20 93,658 0 0 0.00% 0
23.09.08 10,900 15 98,426 0 0 0.00% 0
23.09.07 10,980 80 79,631 0 0 0.00% 0
23.09.06 11,020 40 45,429 0 0 0.00% 0
23.09.05 11,060 40 209,548 0 0 0.00% 0
23.09.04 11,025 35 143,228 0 0 0.00% 0
23.09.01 11,045 20 166,311 0 0 0.00% 0
23.08.31 11,005 40 125,861 0 0 0.00% 0
23.08.30 10,855 150 186,997 0 0 0.00% 0
23.08.29 10,800 55 154,056 0 0 0.00% 0
23.08.28 10,725 75 35,165 0 0 0.00% 0
23.08.25 10,930 205 203,670 0 0 0.00% 0
23.08.24 10,775 155 117,178 0 0 0.00% 0
23.08.23 10,775 0 78,703 0 0 0.00% 0
23.08.22 10,685 90 67,482 0 0 0.00% 0
23.08.21 10,710 25 184,821 0 0 0.00% 0
23.08.18 10,795 85 57,882 0 0 0.00% 0
23.08.17 10,855 60 74,593 0 0 0.00% 0
23.08.16 10,910 55 223,069 0 0 0.00% 0
23.08.14 10,955 45 70,228 0 0 0.00% 0
23.08.11 10,970 15 49,057 0 0 0.00% 0
23.08.10 11,050 80 47,884 0 0 0.00% 0
23.08.09 11,015 35 88,706 0 0 0.00% 0
23.08.08 11,000 15 377,202 0 0 0.00% 0
23.08.07 11,070 70 365,683 0 0 0.00% 0
23.08.04 11,030 40 99,101 0 0 0.00% 0
23.08.03 11,120 90 77,100 0 0 0.00% 0
23.08.02 11,210 90 89,001 0 0 0.00% 0
23.08.01 11,195 15 55,386 0 0 0.00% 0
23.07.31 11,120 75 49,121 0 0 0.00% 0
23.07.28 11,200 80 52,767 0 0 0.00% 0
23.07.27 11,170 30 40,261 0 0 0.00% 0
23.07.26 11,140 30 33,779 0 0 0.00% 0
23.07.25 11,095 45 30,985 0 0 0.00% 0
23.07.24 11,100 5 36,663 0 0 0.00% 0
23.07.21 11,140 40 59,277 0 0 0.00% 0
23.07.20 11,140 0 70,240 0 0 0.00% 0
23.07.19 11,060 80 47,948 0 0 0.00% 0
23.07.18 11,005 55 84,372 0 0 0.00% 0
23.07.17 11,035 30 37,726 0 0 0.00% 0
23.07.14 10,980 55 80,682 0 0 0.00% 0
23.07.13 10,890 90 49,629 0 0 0.00% 0
23.07.12 10,830 60 66,923 0 0 0.00% 0
23.07.11 10,725 105 132,520 0 0 0.00% 0
23.07.10 10,800 75 197,646 0 0 0.00% 0
23.07.07 10,850 50 116,647 0 0 0.00% 0
23.07.06 10,900 50 34,551 0 0 0.00% 0
23.07.05 10,920 20 122,867 0 0 0.00% 0
23.07.04 10,910 10 118,249 0 0 0.00% 0
23.07.03 10,790 120 110,361 0 0 0.00% 0
23.06.30 10,715 75 118,521 0 0 0.00% 0
23.06.29 10,715 0 58,915 0 0 0.00% 0
23.06.28 10,645 70 134,287 0 0 0.00% 0
23.06.27 10,670 25 55,625 0 0 0.00% 0
23.06.26 10,720 50 156,938 0 0 0.00% 0
23.06.23 10,675 45 104,949 0 0 0.00% 0
23.06.22 10,745 70 58,029 0 0 0.00% 0
23.06.21 10,785 40 152,530 0 0 0.00% 0
23.06.20 10,775 10 61,653 0 0 0.00% 0
23.06.19 10,845 70 97,584 0 0 0.00% 0
23.06.16 10,720 125 93,232 0 0 0.00% 0
23.06.15 10,695 25 181,391 0 0 0.00% 0
23.06.14 10,670 25 133,389 0 0 0.00% 0
23.06.13 10,580 90 237,978 0 0 0.00% 0
23.06.12 10,530 50 175,906 0 0 0.00% 0
23.06.09 10,465 65 105,320 0 0 0.00% 0
23.06.08 10,530 65 76,193 0 0 0.00% 0
23.06.07 10,515 15 283,577 0 0 0.00% 0
23.06.05 10,400 115 150,551 0 0 0.00% 0
23.06.02 10,295 105 66,497 0 0 0.00% 0
23.06.01 10,290 5 46,052 0 0 0.00% 0
23.05.31 10,370 80 99,967 0 0 0.00% 0
23.05.30 10,200 170 62,768 0 0 0.00% 0
23.05.26 10,165 35 29,456 0 0 0.00% 0
23.05.25 10,190 25 62,814 0 0 0.00% 0
23.05.24 10,320 130 92,125 0 0 0.00% 0
23.05.23 10,305 15 127,383 0 0 0.00% 0
23.05.22 10,335 30 290,574 0 0 0.00% 0
23.05.19 10,230 105 89,410 0 0 0.00% 0
23.05.18 10,130 100 47,818 0 0 0.00% 0
23.05.17 10,150 20 42,656 0 0 0.00% 0
23.05.16 10,160 10 27,600 0 0 0.00% 0
23.05.15 10,185 25 29,879 0 0 0.00% 0
23.05.12 10,205 20 250,942 0 0 0.00% 0
23.05.11 10,145 60 46,008 0 0 0.00% 0
23.05.10 10,170 25 117,789 0 0 0.00% 0
23.05.09 10,160 10 62,028 0 0 0.00% 0
23.05.08 10,080 80 56,465 0 0 0.00% 0
23.05.04 10,170 90 77,318 0 0 0.00% 0
23.05.03 10,250 80 61,326 0 0 0.00% 0
23.05.02 10,165 85 85,127 0 0 0.00% 0
23.04.28 10,030 135 40,535 0 0 0.00% 0
23.04.27 10,070 40 96,535 0 0 0.00% 0
23.04.26 10,165 95 42,605 0 0 0.00% 0
23.04.25 10,140 25 93,195 0 0 0.00% 0
23.04.24 10,160 20 199,615 0 0 0.00% 0
23.04.21 10,215 55 56,223 0 0 0.00% 0
23.04.20 10,205 10 61,718 0 0 0.00% 0
23.04.19 10,225 20 17,653 0 0 0.00% 0
23.04.18 10,210 15 91,349 0 0 0.00% 0
23.04.17 10,200 10 33,484 0 0 0.00% 0
23.04.14 10,100 110 125,143 0 0 0.00% 0
23.04.13 10,125 25 449,532 0 0 0.00% 0
23.04.12 10,145 20 159,222 0 0 0.00% 0
23.04.11 10,110 35 308,125 0 0 0.00% 0
23.04.10 10,115 5 84,932 0 0 0.00% 0
23.04.07 10,070 45 54,361 0 0 0.00% 0
23.04.06 10,110 40 68,327 0 0 0.00% 0
23.04.05 10,155 45 36,861 0 0 0.00% 0
23.04.04 10,090 65 70,741 0 0 0.00% 0
23.04.03 9,985 105 97,686 0 0 0.00% 0
23.03.31 9,950 35 47,704 0 0 0.00% 0
23.03.30 9,850 100 57,357 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.03 01:59 더보기 >