TIGER 미국S&P500TR(H)
(448290) I 코스피 ETF 03.27 15:3313,750 | 전일 | 13,870 | 고가 | 13,755 | 상한가 | 18,030 |
거래량 (주) |
75,340 |
120 -0.87% | 시가 | 13,700 | 저가 | 13,685 | 하한가 | 9,710 |
거래대금 (백만) |
1,034 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
20,000 | 13,800 | |
19,918 | 13,795 | |
19,998 | 13,790 | |
18,502 | 13,785 | |
20,001 | 13,780 | |
20,003 | 13,775 | |
20,001 | 13,770 | |
20,001 | 13,765 | |
20,003 | 13,760 | |
10,018 | 13,755 | |
13,750 | 9,916 | |
13,745 | 15,056 | |
13,740 | 11,520 | |
13,735 | 18,650 | |
13,730 | 17,980 | |
13,725 | 10,500 | |
13,720 | 10,731 | |
13,715 | 10,491 | |
13,710 | 10,333 | |
13,705 | 10,311 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
188,445 | -62,957 | 125,488 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:21 | 13,750 | 120 | 480 | 75,340 |
15:19:51 | 13,755 | 115 | 5 | 74,860 |
15:19:09 | 13,755 | 115 | 10 | 74,855 |
15:18:57 | 13,755 | 115 | 20 | 74,845 |
15:18:48 | 13,755 | 115 | 1 | 74,825 |
15:18:29 | 13,755 | 115 | 1 | 74,824 |
15:10:45 | 13,745 | 125 | 70 | 74,823 |
15:10:37 | 13,745 | 125 | 10 | 74,753 |
15:10:16 | 13,745 | 125 | 2 | 74,743 |
15:09:26 | 13,745 | 125 | 10 | 74,741 |
15:08:20 | 13,740 | 130 | 1 | 74,731 |
15:08:20 | 13,740 | 130 | 1 | 74,730 |
15:07:42 | 13,730 | 140 | 2,541 | 74,729 |
15:07:42 | 13,735 | 135 | 189 | 72,188 |
15:07:04 | 13,740 | 130 | 21 | 71,999 |
15:06:49 | 13,740 | 130 | 1 | 71,978 |
15:05:45 | 13,740 | 130 | 11 | 71,977 |
15:04:36 | 13,740 | 130 | 50 | 71,966 |
15:04:26 | 13,740 | 130 | 2 | 71,916 |
15:04:26 | 13,740 | 130 | 13 | 71,914 |
15:04:23 | 13,740 | 130 | 1 | 71,901 |
15:04:22 | 13,740 | 130 | 1 | 71,900 |
15:04:07 | 13,740 | 130 | 14 | 71,899 |
15:03:56 | 13,740 | 130 | 22 | 71,885 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.