매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.22	52,200	2,100	530,693	38,237	14,834,001	21.21%	55,098,423
25.07.21	54,300	1,700	764,020	-66,987	14,795,764	21.16%	55,136,660
25.07.18	52,600	1,900	1,354,123	-86,891	14,862,751	21.25%	55,069,673
25.07.17	50,700	100	319,467	-9,463	14,949,642	21.38%	54,982,782
25.07.16	50,600	1,700	332,221	-23,521	14,959,105	21.39%	54,973,319
25.07.15	52,300	700	402,568	-79,477	14,982,626	21.42%	54,949,798
25.07.14	51,600	100	430,975	84,019	15,062,103	21.54%	54,870,321
25.07.11	51,500	2,350	1,136,448	25,254	14,978,084	21.42%	54,954,340
25.07.10	49,150	950	591,631	-125,348	14,952,830	21.38%	54,979,594
25.07.09	48,200	50	394,372	-73,427	15,078,178	21.56%	54,854,246
25.07.08	48,150	800	543,414	-127,881	15,151,605	21.67%	54,780,819
25.07.07	48,950	2,250	611,252	-232,870	15,279,486	21.85%	54,652,938
25.07.04	51,200	2,600	729,788	117,736	15,512,356	22.18%	54,420,068
25.07.03	53,800	5,800	2,090,579	-57,585	15,394,620	22.01%	54,537,804
25.07.02	48,000	300	509,055	143,309	15,452,205	22.10%	54,480,219
25.07.01	47,700	2,300	820,567	21,724	15,308,896	21.89%	54,623,528
25.06.30	45,400	300	539,236	-201,023	15,287,172	21.86%	54,645,252
25.06.27	45,100	3,050	569,866	-219,132	15,488,195	22.15%	54,444,229
25.06.26	48,150	250	831,397	-245,608	15,707,327	22.46%	54,225,097
25.06.25	47,900	1,550	676,701	367,119	15,952,935	22.81%	53,979,489
25.06.24	49,450	6,850	2,449,066	-151,532	15,585,816	22.29%	54,346,608
25.06.23	42,600	1,550	493,695	0	15,737,348	22.50%	54,195,076