매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	54,600	0	411,436	185,649	16,458,200	23.60%	53,280,368
25.04.10	47,950	6,650	858,994	-56,506	16,272,551	23.33%	53,466,017
25.04.09	50,200	2,250	503,373	-7,390	16,329,057	23.41%	53,409,511
25.04.08	50,500	300	379,749	-153,652	16,336,447	23.43%	53,402,121
25.04.07	55,100	4,600	485,497	3,842	16,490,099	23.65%	53,248,469
25.04.04	52,600	2,500	837,815	-97,269	16,486,257	23.64%	53,252,311
25.04.03	53,800	1,200	543,849	-93,008	16,583,526	23.78%	53,155,042
25.04.02	56,400	2,600	521,685	-83,837	16,676,534	23.91%	53,062,034
25.04.01	57,800	1,400	601,163	-218,419	16,760,371	24.03%	52,978,197
25.03.31	64,100	6,300	749,951	-110,874	16,978,790	24.35%	52,759,778
25.03.28	67,000	2,900	371,007	-67,264	17,089,664	24.51%	52,648,904
25.03.27	66,900	100	445,923	17,156,928	17,156,928	24.60%	52,581,640
25.03.26	67,200	300	425,111	0	0	0.00%	0
25.03.25	67,100	100	362,143	0	0	0.00%	0
25.03.24	68,600	1,500	295,041	0	0	0.00%	0
25.03.21	71,900	3,300	749,759	0	0	0.00%	0
25.03.20	71,900	0	603,675	0	0	0.00%	0
25.03.19	71,600	300	423,282	0	0	0.00%	0
25.03.18	70,700	900	547,198	0	0	0.00%	0
25.03.17	71,600	900	368,557	0	0	0.00%	0
25.03.14	72,500	900	548,069	0	0	0.00%	0
25.03.13	74,200	1,700	638,003	0	0	0.00%	0