매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	60,565	410	23,259	-4	17,204	0.71%	2,418,796
25.07.29	60,155	10	17,273	185	17,208	0.71%	2,418,792
25.07.28	60,165	235	17,660	38	17,023	0.70%	2,418,977
25.07.25	59,930	110	12,562	-37	16,985	0.70%	2,419,015
25.07.24	60,040	110	6,396	-215	17,022	0.69%	2,438,978
25.07.23	60,150	85	9,288	442	17,237	0.70%	2,438,763
25.07.22	60,235	455	20,318	-56	16,795	0.68%	2,439,205
25.07.21	59,780	50	11,554	1,067	16,851	0.68%	2,459,149
25.07.18	59,730	280	10,460	-1,505	15,784	0.64%	2,460,216
25.07.17	59,450	420	13,088	451	17,289	0.70%	2,458,711
25.07.16	59,870	195	13,278	1,109	16,838	0.68%	2,459,162
25.07.15	60,065	110	20,200	-1,471	15,729	0.63%	2,480,271
25.07.14	59,955	570	18,501	698	17,200	0.69%	2,478,800
25.07.11	60,525	120	19,995	339	16,502	0.66%	2,479,498
25.07.10	60,405	370	15,617	-80	16,163	0.65%	2,479,837
25.07.09	60,035	60	20,057	725	16,243	0.65%	2,479,757
25.07.08	59,975	45	15,704	-1,477	15,518	0.62%	2,480,482
25.07.07	60,020	335	22,298	1,204	16,995	0.68%	2,479,005
25.07.04	60,355	245	8,508	113	15,791	0.64%	2,462,209
25.07.03	60,600	150	17,186	-1,328	15,678	0.63%	2,462,322
25.07.02	60,450	380	22,332	1,449	17,006	0.69%	2,460,994
25.07.01	60,830	710	27,407	0	15,557	0.63%	2,462,443