매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	63,400	460	44,654	-961	17,230	0.68%	2,516,770
25.04.03	63,000	400	32,677	537	18,191	0.72%	2,515,809
25.04.02	62,720	280	22,174	-534	17,654	0.73%	2,390,346
25.04.01	63,100	380	33,219	-192	18,188	0.76%	2,389,812
25.03.31	62,375	725	46,292	0	18,380	0.77%	2,369,620
25.03.28	62,615	240	32,180	121	18,380	0.77%	2,369,620
25.03.27	62,465	150	21,198	-254	18,259	0.75%	2,403,741
25.03.26	62,790	325	22,420	-250	18,513	0.76%	2,403,487
25.03.25	63,145	355	24,752	27	18,763	0.77%	2,403,237
25.03.24	63,500	355	23,155	69	18,736	0.77%	2,413,264
25.03.21	63,530	30	28,048	18,667	18,667	0.77%	2,413,333
25.03.20	63,015	515	23,607	0	0	0.00%	0
25.03.19	63,110	95	13,948	0	0	0.00%	0
25.03.18	62,635	475	20,347	0	0	0.00%	0
25.03.17	62,635	0	24,477	0	0	0.00%	0
25.03.14	62,935	300	16,134	0	0	0.00%	0
25.03.13	63,035	100	16,809	0	0	0.00%	0
25.03.12	63,050	15	33,736	0	0	0.00%	0
25.03.11	62,540	510	36,460	0	0	0.00%	0
25.03.10	62,645	105	23,096	0	0	0.00%	0
25.03.07	62,200	445	28,042	0	0	0.00%	0