매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.18	64,595	370	18,172	-46	18,662	0.74%	2,509,338
25.04.17	64,805	210	49,978	535	18,708	0.74%	2,509,292
25.04.16	64,295	510	78,460	602	18,173	0.72%	2,509,827
25.04.15	63,770	525	13,814	55	17,571	0.70%	2,510,429
25.04.14	63,500	270	20,074	-1,048	17,516	0.69%	2,510,484
25.04.11	63,805	305	32,764	28	18,564	0.72%	2,549,436
25.04.10	63,310	495	34,272	88	18,536	0.72%	2,549,464
25.04.09	64,120	810	70,077	166	18,448	0.71%	2,579,552
25.04.08	64,830	710	42,777	1,352	18,282	0.70%	2,579,718
25.04.07	63,860	970	72,913	16,930	16,930	0.67%	2,517,070
25.04.04	63,400	460	44,654	0	0	0.00%	0
25.04.03	63,000	400	32,677	0	0	0.00%	0
25.04.02	62,720	280	22,174	0	0	0.00%	0
25.04.01	63,100	380	33,219	0	0	0.00%	0
25.03.31	62,375	725	46,292	0	0	0.00%	0
25.03.28	62,615	240	32,180	0	0	0.00%	0
25.03.27	62,465	150	21,198	0	0	0.00%	0
25.03.26	62,790	325	22,420	0	0	0.00%	0
25.03.25	63,145	355	24,752	0	0	0.00%	0
25.03.24	63,500	355	23,155	0	0	0.00%	0