TIGER 국고채30년스트립액티브

(451530)    I    코스피 ETF 12.03 15:33
62,145 전일 62,055 고가 63,065 상한가 80,670 거래량
(주)
75,249
90 0.15% 시가 62,225 저가 62,100 하한가 43,440 거래대금
(백만)
4,710
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.03 62,055 90 75,249 -519 17,710 0.69% 2,564,290
24.12.02 61,500 555 98,298 201 18,229 0.69% 2,633,771
24.11.29 60,325 1,175 69,143 0 18,028 0.67% 2,653,972
24.11.28 58,790 1,535 108,253 0 18,028 0.67% 2,653,972
24.11.27 58,465 325 56,011 0 18,028 0.67% 2,683,972
24.11.26 58,120 345 30,071 0 18,028 0.67% 2,683,972
24.11.25 57,590 530 32,335 0 18,028 0.67% 2,683,972
24.11.22 57,530 60 26,673 257 18,028 0.67% 2,683,972
24.11.21 57,040 490 27,289 208 17,771 0.65% 2,724,229
24.11.20 56,700 340 12,024 -797 17,563 0.64% 2,724,437
24.11.19 56,530 170 11,064 442 18,360 0.67% 2,723,640
24.11.18 56,555 25 4,254 17,918 17,918 0.65% 2,724,082
24.11.15 56,620 65 14,308 0 0 0.00% 0
24.11.14 56,845 140 28,375 0 0 0.00% 0
24.11.13 57,480 635 24,487 0 0 0.00% 0
24.11.12 56,990 490 36,832 0 0 0.00% 0
24.11.11 56,865 125 21,649 0 0 0.00% 0
24.11.08 56,440 425 24,383 0 0 0.00% 0
24.11.07 56,170 270 24,319 0 0 0.00% 0
24.11.06 56,645 475 41,052 0 0 0.00% 0
24.11.05 56,225 420 25,023 0 0 0.00% 0
24.11.04 56,510 285 18,259 0 0 0.00% 0
24.11.01 56,190 320 20,547 0 0 0.00% 0
24.10.31 55,815 375 14,288 0 0 0.00% 0
24.10.30 55,575 240 13,303 0 0 0.00% 0
24.10.29 55,850 275 16,823 0 0 0.00% 0
24.10.28 56,565 715 15,293 0 0 0.00% 0
24.10.25 56,225 340 10,880 0 0 0.00% 0
24.10.24 55,780 445 19,881 0 0 0.00% 0
24.10.23 55,620 160 19,448 0 0 0.00% 0
24.10.22 56,350 730 35,443 0 0 0.00% 0
24.10.21 56,240 110 33,372 0 0 0.00% 0
24.10.18 56,740 500 40,607 0 0 0.00% 0
24.10.17 57,040 300 18,989 0 0 0.00% 0
24.10.16 56,400 640 56,046 0 0 0.00% 0
24.10.15 56,270 130 28,402 0 0 0.00% 0
24.10.14 56,465 195 32,585 0 0 0.00% 0
24.10.11 56,615 150 39,430 0 0 0.00% 0
24.10.10 56,220 395 66,524 0 0 0.00% 0
24.10.08 55,940 280 28,137 0 0 0.00% 0
24.10.07 57,260 1,320 50,463 0 0 0.00% 0
24.10.04 57,995 735 30,328 0 0 0.00% 0
24.10.02 57,120 875 34,141 0 0 0.00% 0
24.09.30 56,865 255 15,186 0 0 0.00% 0
24.09.27 56,665 200 12,066 0 0 0.00% 0
24.09.26 56,690 25 21,876 0 0 0.00% 0
24.09.25 56,460 230 27,821 0 0 0.00% 0
24.09.24 56,580 120 21,343 0 0 0.00% 0
24.09.23 57,055 475 31,966 0 0 0.00% 0
24.09.20 57,000 55 26,501 0 0 0.00% 0
24.09.19 57,545 545 48,279 0 0 0.00% 0
24.09.13 57,115 430 22,298 0 0 0.00% 0
24.09.12 57,080 35 36,876 0 0 0.00% 0
24.09.11 56,140 940 48,371 0 0 0.00% 0
24.09.10 55,620 520 40,481 0 0 0.00% 0
24.09.09 56,315 695 32,982 0 0 0.00% 0
24.09.06 55,630 685 52,187 0 0 0.00% 0
24.09.05 55,440 190 33,290 0 0 0.00% 0
24.09.04 54,850 590 22,560 0 0 0.00% 0
24.09.03 55,150 300 18,355 0 0 0.00% 0
24.09.02 55,580 430 19,356 0 0 0.00% 0
24.08.30 55,300 280 22,321 0 0 0.00% 0
24.08.29 55,525 225 25,405 0 0 0.00% 0
24.08.28 55,545 20 44,725 0 0 0.00% 0
24.08.27 56,580 1,035 77,814 0 0 0.00% 0
24.08.26 56,235 345 14,041 0 0 0.00% 0
24.08.23 56,500 265 23,773 0 0 0.00% 0
24.08.22 56,570 70 65,501 0 0 0.00% 0
24.08.21 56,705 135 31,359 0 0 0.00% 0
24.08.20 57,135 430 20,386 0 0 0.00% 0
24.08.19 57,330 195 45,064 0 0 0.00% 0
24.08.16 57,560 230 22,505 0 0 0.00% 0
24.08.14 57,020 540 29,450 0 0 0.00% 0
24.08.13 56,635 385 25,815 0 0 0.00% 0
24.08.12 56,405 230 25,418 0 0 0.00% 0
24.08.09 56,650 245 20,534 0 0 0.00% 0
24.08.08 56,590 60 34,297 0 0 0.00% 0
24.08.07 56,420 170 52,440 0 0 0.00% 0
24.08.06 58,205 1,785 77,887 0 0 0.00% 0
24.08.05 56,965 1,240 105,823 0 0 0.00% 0
24.08.02 56,375 590 79,578 0 0 0.00% 0
24.08.01 55,955 420 66,286 0 0 0.00% 0
24.07.31 56,145 190 54,749 0 0 0.00% 0
24.07.30 56,020 125 44,682 0 0 0.00% 0
24.07.29 55,325 695 29,407 0 0 0.00% 0
24.07.26 55,150 175 32,554 0 0 0.00% 0
24.07.25 55,080 70 20,496 0 0 0.00% 0
24.07.24 54,765 315 23,825 0 0 0.00% 0
24.07.23 54,520 245 11,536 0 0 0.00% 0
24.07.22 54,700 180 30,288 0 0 0.00% 0
24.07.19 54,970 270 21,318 0 0 0.00% 0
24.07.18 54,820 150 24,884 0 0 0.00% 0
24.07.17 54,635 185 44,678 0 0 0.00% 0
24.07.16 53,925 710 32,096 0 0 0.00% 0
24.07.15 54,100 175 20,193 0 0 0.00% 0
24.07.12 53,305 795 37,044 0 0 0.00% 0
24.07.11 53,510 205 30,209 0 0 0.00% 0
24.07.10 53,450 60 15,443 0 0 0.00% 0
24.07.09 53,345 105 23,374 0 0 0.00% 0
24.07.08 53,120 225 25,430 0 0 0.00% 0
24.07.05 52,830 290 22,215 0 0 0.00% 0
24.07.04 52,435 395 15,775 0 0 0.00% 0
24.07.03 52,170 265 20,011 0 0 0.00% 0
24.07.02 51,905 265 24,258 0 0 0.00% 0
24.07.01 52,000 95 23,203 0 0 0.00% 0
24.06.28 51,730 270 17,913 0 0 0.00% 0
24.06.27 52,095 365 16,690 0 0 0.00% 0
24.06.26 52,355 260 19,529 0 0 0.00% 0
24.06.25 52,535 180 23,101 0 0 0.00% 0
24.06.24 52,490 45 16,739 0 0 0.00% 0
24.06.21 52,645 155 24,354 0 0 0.00% 0
24.06.20 53,125 480 36,106 0 0 0.00% 0
24.06.19 52,450 675 35,090 0 0 0.00% 0
24.06.18 52,055 395 34,555 0 0 0.00% 0
24.06.17 51,930 125 15,825 0 0 0.00% 0
24.06.14 51,680 250 29,133 0 0 0.00% 0
24.06.13 51,300 380 34,924 0 0 0.00% 0
24.06.12 50,830 470 18,478 0 0 0.00% 0
24.06.11 50,730 100 16,448 0 0 0.00% 0
24.06.10 51,250 520 21,463 0 0 0.00% 0
24.06.07 50,590 660 33,076 0 0 0.00% 0
24.06.05 50,250 340 31,499 0 0 0.00% 0
24.06.04 49,680 570 17,784 0 0 0.00% 0
24.06.03 48,840 840 20,908 0 0 0.00% 0
24.05.31 49,000 160 18,956 0 0 0.00% 0
24.05.30 49,315 315 22,034 0 0 0.00% 0
24.05.29 49,775 460 19,411 0 0 0.00% 0
24.05.28 49,675 100 12,520 0 0 0.00% 0
24.05.27 49,655 20 7,602 0 0 0.00% 0
24.05.24 50,190 535 14,286 0 0 0.00% 0
24.05.23 50,330 140 16,376 0 0 0.00% 0
24.05.22 50,005 325 27,528 0 0 0.00% 0
24.05.21 49,725 280 15,806 0 0 0.00% 0
24.05.20 50,235 510 12,168 0 0 0.00% 0
24.05.17 50,260 25 16,372 0 0 0.00% 0
24.05.16 49,240 1,020 34,156 0 0 0.00% 0
24.05.14 49,110 130 13,515 0 0 0.00% 0
24.05.13 49,125 15 6,638 0 0 0.00% 0
24.05.10 48,905 220 16,793 0 0 0.00% 0
24.05.09 49,545 640 23,411 0 0 0.00% 0
24.05.08 49,405 140 28,709 0 0 0.00% 0
24.05.07 48,845 560 31,134 0 0 0.00% 0
24.05.03 48,185 660 32,739 0 0 0.00% 0
24.05.02 47,880 305 15,851 0 0 0.00% 0
24.04.30 47,230 650 23,675 0 0 0.00% 0
24.04.29 47,335 105 21,984 0 0 0.00% 0
24.04.26 47,380 45 51,761 0 0 0.00% 0
24.04.25 48,250 870 43,171 0 0 0.00% 0
24.04.24 48,475 225 36,843 0 0 0.00% 0
24.04.23 48,730 255 26,072 0 0 0.00% 0
24.04.22 49,280 550 20,880 0 0 0.00% 0
24.04.19 49,395 115 46,248 0 0 0.00% 0
24.04.18 48,665 730 34,195 0 0 0.00% 0
24.04.17 48,850 185 56,739 0 0 0.00% 0
24.04.16 49,175 325 34,894 0 0 0.00% 0
24.04.15 49,575 0 0 0 0 0.00% 0
24.04.12 49,310 265 17,333 0 0 0.00% 0
24.04.11 49,910 600 27,921 0 0 0.00% 0
24.04.09 49,930 20 17,923 0 0 0.00% 0
24.04.08 50,330 400 18,562 0 0 0.00% 0
24.04.05 50,300 30 14,590 0 0 0.00% 0
24.04.04 50,235 65 8,415 0 0 0.00% 0
24.04.03 50,290 55 23,593 0 0 0.00% 0
24.04.02 50,615 325 18,771 0 0 0.00% 0
24.04.01 50,170 445 32,071 0 0 0.00% 0
24.03.29 50,710 540 36,663 0 0 0.00% 0
24.03.28 50,665 45 19,242 0 0 0.00% 0
24.03.27 50,385 280 18,840 0 0 0.00% 0
24.03.26 50,550 165 24,664 0 0 0.00% 0
24.03.25 50,750 200 56,332 0 0 0.00% 0
24.03.22 50,485 265 41,379 0 0 0.00% 0
24.03.21 49,835 650 43,802 0 0 0.00% 0
24.03.20 49,780 55 20,505 0 0 0.00% 0
24.03.19 49,820 40 14,330 0 0 0.00% 0
24.03.18 50,100 280 18,434 0 0 0.00% 0
24.03.15 50,685 585 52,033 0 0 0.00% 0
24.03.14 50,990 305 19,128 0 0 0.00% 0
24.03.13 50,880 110 33,107 0 0 0.00% 0
24.03.12 50,560 320 28,908 0 0 0.00% 0
24.03.11 50,365 195 32,721 0 0 0.00% 0
24.03.08 49,775 590 37,045 0 0 0.00% 0
24.03.07 50,130 355 39,324 0 0 0.00% 0
24.03.06 49,870 260 25,996 0 0 0.00% 0
24.03.05 49,265 605 38,255 0 0 0.00% 0
24.03.04 49,195 70 38,908 0 0 0.00% 0
24.02.29 49,565 370 31,561 0 0 0.00% 0
24.02.28 49,990 425 37,171 0 0 0.00% 0
24.02.27 50,055 65 13,862 0 0 0.00% 0
24.02.26 49,380 675 31,463 0 0 0.00% 0
24.02.23 49,410 30 18,864 0 0 0.00% 0
24.02.22 48,930 480 28,707 0 0 0.00% 0
24.02.21 48,980 50 27,339 0 0 0.00% 0
24.02.20 49,450 470 30,193 0 0 0.00% 0
24.02.19 49,190 260 23,779 0 0 0.00% 0
24.02.16 49,665 475 42,589 0 0 0.00% 0
24.02.15 49,045 620 18,005 0 0 0.00% 0
24.02.14 49,265 220 58,852 0 0 0.00% 0
24.02.13 49,755 490 31,546 0 0 0.00% 0
24.02.08 50,050 295 41,288 0 0 0.00% 0
24.02.07 50,190 140 31,974 0 0 0.00% 0
24.02.06 50,485 295 55,408 0 0 0.00% 0
24.02.05 51,255 770 62,876 0 0 0.00% 0
24.02.02 50,185 1,070 61,661 0 0 0.00% 0
24.02.01 50,260 75 47,788 0 0 0.00% 0
24.01.31 49,940 320 43,297 0 0 0.00% 0
24.01.30 49,010 930 39,247 0 0 0.00% 0
24.01.29 50,040 1,030 56,982 0 0 0.00% 0
24.01.26 49,850 190 25,753 0 0 0.00% 0
24.01.25 50,355 505 44,113 0 0 0.00% 0
24.01.24 50,555 200 23,741 0 0 0.00% 0
24.01.23 50,880 325 32,797 0 0 0.00% 0
24.01.22 50,625 255 50,158 0 0 0.00% 0
24.01.19 51,100 475 49,184 0 0 0.00% 0
24.01.18 50,865 235 53,166 0 0 0.00% 0
24.01.17 51,205 340 74,950 0 0 0.00% 0
24.01.16 51,545 340 46,076 0 0 0.00% 0
24.01.15 51,065 480 54,085 0 0 0.00% 0
24.01.12 51,205 140 49,400 0 0 0.00% 0
24.01.11 51,195 10 125,709 0 0 0.00% 0
24.01.10 51,645 450 77,077 0 0 0.00% 0
24.01.09 51,430 215 56,733 0 0 0.00% 0
24.01.08 51,285 145 73,927 0 0 0.00% 0
24.01.05 51,690 405 86,225 0 0 0.00% 0
24.01.04 51,105 585 63,805 0 0 0.00% 0
24.01.03 50,965 140 100,897 0 0 0.00% 0
24.01.02 52,775 1,810 119,712 0 0 0.00% 0
23.12.28 51,905 870 62,435 0 0 0.00% 0
23.12.27 51,465 440 69,687 0 0 0.00% 0
23.12.26 51,085 380 84,201 0 0 0.00% 0
23.12.22 51,030 55 83,137 0 0 0.00% 0
23.12.21 51,100 70 91,657 0 0 0.00% 0
23.12.20 50,755 345 64,871 0 0 0.00% 0
23.12.19 50,590 165 94,629 0 0 0.00% 0
23.12.18 50,190 400 77,942 0 0 0.00% 0
23.12.15 50,770 580 92,563 0 0 0.00% 0
23.12.14 48,775 1,995 281,433 0 0 0.00% 0
23.12.13 48,150 625 103,375 0 0 0.00% 0
23.12.12 47,590 560 58,926 0 0 0.00% 0
23.12.11 47,845 255 48,735 0 0 0.00% 0
23.12.08 47,790 55 44,767 0 0 0.00% 0
23.12.07 48,330 540 115,458 0 0 0.00% 0
23.12.06 47,450 880 72,284 0 0 0.00% 0
23.12.05 47,105 345 83,323 0 0 0.00% 0
23.12.04 46,710 395 53,511 0 0 0.00% 0
23.12.01 46,635 75 60,497 0 0 0.00% 0
23.11.30 47,200 565 76,664 0 0 0.00% 0
23.11.29 45,995 1,205 123,877 0 0 0.00% 0
23.11.28 45,100 895 56,748 0 0 0.00% 0
23.11.27 45,375 275 18,782 0 0 0.00% 0
23.11.24 45,895 520 35,507 0 0 0.00% 0
23.11.23 45,755 140 53,761 0 0 0.00% 0
23.11.22 46,045 290 69,992 0 0 0.00% 0
23.11.21 45,530 515 63,169 0 0 0.00% 0
23.11.20 45,375 155 53,684 0 0 0.00% 0
23.11.17 45,635 260 90,804 0 0 0.00% 0
23.11.16 45,435 380 61,823 0 0 0.00% 0
23.11.15 43,595 1,840 115,604 0 0 0.00% 0
23.11.14 43,945 350 25,557 0 0 0.00% 0
23.11.13 44,120 175 29,669 0 0 0.00% 0
23.11.10 44,115 5 70,454 0 0 0.00% 0
23.11.09 43,440 675 62,566 0 0 0.00% 0
23.11.08 42,565 875 79,192 0 0 0.00% 0
23.11.07 42,200 365 28,054 0 0 0.00% 0
23.11.06 41,670 530 33,810 0 0 0.00% 0
23.11.03 41,000 670 43,775 0 0 0.00% 0
23.11.02 40,850 150 70,534 0 0 0.00% 0
23.11.01 40,465 385 21,695 0 0 0.00% 0
23.10.31 40,065 400 25,013 0 0 0.00% 0
23.10.30 40,540 475 31,139 0 0 0.00% 0
23.10.27 38,400 2,140 73,910 0 0 0.00% 0
23.10.26 38,830 430 20,016 0 0 0.00% 0
23.10.25 38,220 610 23,503 0 0 0.00% 0
23.10.24 37,540 680 18,326 0 0 0.00% 0
23.10.23 38,130 590 23,438 0 0 0.00% 0
23.10.20 37,825 305 29,637 0 0 0.00% 0
23.10.19 38,610 785 72,118 0 0 0.00% 0
23.10.18 38,985 375 18,428 0 0 0.00% 0
23.10.17 39,595 610 21,094 0 0 0.00% 0
23.10.16 39,820 225 22,103 0 0 0.00% 0
23.10.13 40,535 715 23,529 0 0 0.00% 0
23.10.12 39,800 735 48,809 0 0 0.00% 0
23.10.11 39,410 390 64,816 0 0 0.00% 0
23.10.10 39,405 5 51,513 0 0 0.00% 0
23.10.06 38,625 780 27,856 0 0 0.00% 0
23.10.05 38,800 175 42,562 0 0 0.00% 0
23.10.04 42,210 3,410 98,571 0 0 0.00% 0
23.09.27 42,065 145 8,926 0 0 0.00% 0
23.09.26 42,435 370 43,870 0 0 0.00% 0
23.09.25 42,710 275 39,372 0 0 0.00% 0
23.09.22 42,610 100 24,803 0 0 0.00% 0
23.09.21 42,815 205 39,311 0 0 0.00% 0
23.09.20 43,040 225 42,126 0 0 0.00% 0
23.09.19 43,085 45 34,109 0 0 0.00% 0
23.09.18 43,665 580 27,796 0 0 0.00% 0
23.09.15 43,880 215 35,325 0 0 0.00% 0
23.09.14 43,265 615 40,567 0 0 0.00% 0
23.09.13 43,040 225 16,583 0 0 0.00% 0
23.09.12 43,130 90 27,949 0 0 0.00% 0
23.09.11 43,805 675 38,907 0 0 0.00% 0
23.09.08 43,030 775 27,381 0 0 0.00% 0
23.09.07 43,710 680 43,958 0 0 0.00% 0
23.09.06 44,005 295 23,901 0 0 0.00% 0
23.09.05 44,140 135 41,686 0 0 0.00% 0
23.09.04 44,555 415 31,932 0 0 0.00% 0
23.09.01 44,045 510 35,631 0 0 0.00% 0
23.08.31 43,500 545 25,517 0 0 0.00% 0
23.08.30 43,460 40 28,402 0 0 0.00% 0
23.08.29 43,165 295 26,265 0 0 0.00% 0
23.08.28 42,785 380 14,152 0 0 0.00% 0
23.08.25 43,455 670 23,049 0 0 0.00% 0
23.08.24 43,130 325 44,294 0 0 0.00% 0
23.08.23 42,565 565 37,435 0 0 0.00% 0
23.08.22 43,055 490 29,658 0 0 0.00% 0
23.08.21 43,380 325 23,161 0 0 0.00% 0
23.08.18 42,645 735 28,561 0 0 0.00% 0
23.08.17 43,390 745 50,801 0 0 0.00% 0
23.08.16 43,460 70 35,029 0 0 0.00% 0
23.08.14 43,965 505 33,720 0 0 0.00% 0
23.08.11 44,500 535 45,708 0 0 0.00% 0
23.08.10 44,635 135 17,916 0 0 0.00% 0
23.08.09 44,510 125 22,322 0 0 0.00% 0
23.08.08 44,070 440 23,807 0 0 0.00% 0
23.08.07 43,465 605 34,209 0 0 0.00% 0
23.08.04 44,380 915 102,914 0 0 0.00% 0
23.08.03 44,545 165 27,951 0 0 0.00% 0
23.08.02 44,885 340 28,533 0 0 0.00% 0
23.08.01 44,425 460 16,393 0 0 0.00% 0
23.07.31 44,195 230 51,363 0 0 0.00% 0
23.07.28 44,885 690 55,698 0 0 0.00% 0
23.07.27 44,825 60 34,748 0 0 0.00% 0
23.07.26 44,900 75 40,593 0 0 0.00% 0
23.07.25 45,370 470 34,956 0 0 0.00% 0
23.07.24 45,335 35 20,739 0 0 0.00% 0
23.07.21 45,415 80 45,132 0 0 0.00% 0
23.07.20 45,455 40 41,872 0 0 0.00% 0
23.07.19 44,945 510 30,345 0 0 0.00% 0
23.07.18 45,130 185 29,625 0 0 0.00% 0
23.07.17 45,135 5 39,274 0 0 0.00% 0
23.07.14 45,540 405 48,391 0 0 0.00% 0
23.07.13 44,900 640 63,830 0 0 0.00% 0
23.07.12 44,325 575 41,734 0 0 0.00% 0
23.07.11 43,335 990 45,796 0 0 0.00% 0
23.07.10 43,980 645 56,709 0 0 0.00% 0
23.07.07 44,370 390 45,826 0 0 0.00% 0
23.07.06 44,815 445 24,731 0 0 0.00% 0
23.07.05 44,930 115 24,790 0 0 0.00% 0
23.07.04 45,170 240 42,736 0 0 0.00% 0
23.07.03 43,980 1,190 49,832 0 0 0.00% 0
23.06.30 44,440 460 46,644 0 0 0.00% 0
23.06.29 44,525 85 23,521 0 0 0.00% 0
23.06.28 44,645 120 42,772 0 0 0.00% 0
23.06.27 44,250 395 48,688 0 0 0.00% 0
23.06.26 43,540 710 52,052 0 0 0.00% 0
23.06.23 44,095 555 52,107 0 0 0.00% 0
23.06.22 44,245 150 22,426 0 0 0.00% 0
23.06.21 44,070 175 30,234 0 0 0.00% 0
23.06.20 44,275 205 82,957 0 0 0.00% 0
23.06.19 44,210 65 34,080 0 0 0.00% 0
23.06.16 44,040 170 41,571 0 0 0.00% 0
23.06.15 44,170 130 41,812 0 0 0.00% 0
23.06.14 44,610 440 65,539 0 0 0.00% 0
23.06.13 44,340 270 96,268 0 0 0.00% 0
23.06.12 44,100 240 34,370 0 0 0.00% 0
23.06.09 44,070 30 97,356 0 0 0.00% 0
23.06.08 45,155 1,085 95,783 0 0 0.00% 0
23.06.07 44,945 210 66,865 0 0 0.00% 0
23.06.05 45,585 640 76,217 0 0 0.00% 0
23.06.02 45,025 560 64,398 0 0 0.00% 0
23.06.01 45,065 40 75,226 0 0 0.00% 0
23.05.31 44,190 875 111,574 0 0 0.00% 0
23.05.30 44,505 315 139,753 0 0 0.00% 0
23.05.26 45,100 595 110,606 0 0 0.00% 0
23.05.25 46,100 1,000 154,296 0 0 0.00% 0
23.05.24 46,555 455 51,076 0 0 0.00% 0
23.05.23 47,330 775 73,863 0 0 0.00% 0
23.05.22 47,175 155 35,708 0 0 0.00% 0
23.05.19 47,760 585 76,201 0 0 0.00% 0
23.05.18 48,270 510 91,371 0 0 0.00% 0
23.05.17 48,245 25 23,647 0 0 0.00% 0
23.05.16 48,090 155 40,806 0 0 0.00% 0
23.05.15 48,730 640 58,441 0 0 0.00% 0
23.05.12 48,520 210 47,501 0 0 0.00% 0
23.05.11 48,320 200 23,064 0 0 0.00% 0
23.05.10 48,420 100 27,328 0 0 0.00% 0
23.05.09 48,225 195 29,936 0 0 0.00% 0
23.05.08 48,715 490 37,177 0 0 0.00% 0
23.05.04 48,355 360 34,472 0 0 0.00% 0
23.05.03 47,985 370 38,714 0 0 0.00% 0
23.05.02 48,370 385 77,471 0 0 0.00% 0
23.04.28 48,700 330 113,657 0 0 0.00% 0
23.04.27 48,955 255 41,414 0 0 0.00% 0
23.04.26 48,755 200 41,852 0 0 0.00% 0
23.04.25 49,160 405 54,428 0 0 0.00% 0
23.04.24 49,270 110 72,973 0 0 0.00% 0
23.04.21 48,430 840 100,645 0 0 0.00% 0
23.04.20 49,295 865 182,597 0 0 0.00% 0
23.04.19 49,210 85 57,091 0 0 0.00% 0
23.04.18 49,410 200 70,528 0 0 0.00% 0
23.04.17 50,195 785 87,289 0 0 0.00% 0
23.04.14 50,115 135 38,148 0 0 0.00% 0
23.04.13 50,425 310 90,295 0 0 0.00% 0
23.04.12 50,400 25 43,124 0 0 0.00% 0
23.04.11 50,285 115 89,039 0 0 0.00% 0
23.04.10 50,095 190 52,476 0 0 0.00% 0
23.04.07 49,800 295 58,353 0 0 0.00% 0
23.04.06 48,805 995 81,618 0 0 0.00% 0
23.04.05 48,665 140 65,717 0 0 0.00% 0
23.04.04 48,065 600 59,139 0 0 0.00% 0
23.04.03 48,840 775 148,762 0 0 0.00% 0
23.03.31 49,445 605 52,186 0 0 0.00% 0
23.03.30 49,960 515 25,700 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.03 20:36 더보기 >