매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	2,260	5	1,761	0	18,239	0.63%	2,886,231
25.07.30	2,255	0	2,212	0	18,239	0.63%	2,886,231
25.07.29	2,255	5	1,303	0	18,239	0.63%	2,886,231
25.07.28	2,250	55	3,484	0	18,239	0.63%	2,886,231
25.07.25	2,305	15	766	0	18,239	0.63%	2,886,231
25.07.24	2,290	25	1,474	0	18,239	0.63%	2,886,231
25.07.23	2,315	20	1,227	0	18,239	0.63%	2,886,231
25.07.22	2,295	70	17,211	0	18,239	0.63%	2,886,231
25.07.21	2,365	10	2,035	0	18,239	0.63%	2,886,231
25.07.18	2,355	0	741	0	18,239	0.63%	2,886,231
25.07.17	2,355	35	2,113	0	18,239	0.63%	2,886,231
25.07.16	2,390	0	4,505	0	18,239	0.63%	2,886,231
25.07.15	2,390	0	529	0	18,239	0.63%	2,886,231
25.07.14	2,390	10	473	0	18,239	0.63%	2,886,231
25.07.11	2,400	0	2,484	0	18,239	0.63%	2,886,231
25.07.10	2,400	5	5,544	0	18,239	0.63%	2,886,231
25.07.09	2,395	15	1,146	0	18,239	0.63%	2,886,231
25.07.08	2,380	35	1,747	0	18,239	0.63%	2,886,231
25.07.07	2,415	15	1,368	0	18,239	0.63%	2,886,231
25.07.04	2,400	5	618	0	18,239	0.63%	2,886,231
25.07.03	2,405	20	2,132	-1,474	18,239	0.63%	2,886,231
25.07.02	2,425	0	2,002	0	19,713	0.68%	2,884,757