매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	2,040	5	2,665	0	488	0.01%	5,219,512
25.06.27	2,035	5	5,463	0	488	0.01%	5,219,512
25.06.26	2,030	10	11,919	-20	488	0.01%	5,219,512
25.06.25	2,040	5	11,128	-14	508	0.01%	5,219,492
25.06.24	2,045	0	2,659	-10	522	0.01%	5,219,478
25.06.23	2,045	0	5,286	-43	532	0.01%	5,219,468
25.06.20	2,045	0	11,547	-19	575	0.01%	5,219,425
25.06.19	2,045	0	1,342	-52	594	0.01%	5,219,406
25.06.18	2,045	0	3,258	25	646	0.01%	5,219,354
25.06.17	2,045	0	3,626	101	621	0.01%	5,219,379
25.06.16	2,045	0	3,431	-11	520	0.01%	5,219,480
25.06.13	2,045	5	1,039	65	531	0.01%	5,219,469
25.06.12	2,050	0	10,319	-57	466	0.01%	5,219,534
25.06.11	2,050	5	22,057	-20	523	0.01%	5,219,477
25.06.10	2,045	0	5,762	2	543	0.01%	5,219,457
25.06.09	2,045	0	4,832	29	541	0.01%	5,219,459
25.06.05	2,045	5	873	0	512	0.01%	5,219,488
25.06.04	2,050	5	22,825	0	512	0.01%	5,219,488
25.06.02	2,045	10	3,784	0	512	0.01%	5,219,488