상상인제4호스팩
(452670) I 코스닥 금융 12.04 14:441,983 | 전일 | 1,983 | 고가 | 1,992 | 상한가 | 2,575 |
거래량 (주) |
4,227 |
0 0.00% | 시가 | 1,992 | 저가 | 1,972 | 하한가 | 1,389 |
거래대금 (백만) |
8 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.03 | 1,986 | 3 | 7,082 | -374 | 1,380 | 0.03% | 5,218,620 |
24.12.02 | 1,992 | 6 | 6,469 | 56 | 1,754 | 0.03% | 5,218,246 |
24.11.29 | 1,995 | 3 | 4,896 | -552 | 1,698 | 0.03% | 5,218,302 |
24.11.28 | 1,998 | 3 | 3,100 | 1,115 | 2,250 | 0.04% | 5,217,750 |
24.11.27 | 1,999 | 1 | 13,294 | -5 | 1,135 | 0.02% | 5,218,865 |
24.11.26 | 1,996 | 2 | 819 | 0 | 1,140 | 0.02% | 5,218,860 |
24.11.25 | 1,997 | 1 | 7,540 | 0 | 1,140 | 0.02% | 5,218,860 |
24.11.22 | 1,998 | 1 | 13,373 | 0 | 1,140 | 0.02% | 5,218,860 |
24.11.21 | 1,997 | 1 | 1,233 | -591 | 1,140 | 0.02% | 5,218,860 |
24.11.20 | 2,005 | 8 | 17,702 | -5 | 1,731 | 0.03% | 5,218,269 |
24.11.19 | 2,000 | 5 | 5,434 | 1,736 | 1,736 | 0.03% | 5,218,264 |
24.11.18 | 2,005 | 5 | 26,411 | 0 | 0 | 0.00% | 0 |
24.11.15 | 2,010 | 5 | 10,750 | 0 | 0 | 0.00% | 0 |
24.11.14 | 2,005 | 5 | 5,350 | 0 | 0 | 0.00% | 0 |
24.11.13 | 2,005 | 0 | 6,293 | 0 | 0 | 0.00% | 0 |
24.11.12 | 2,010 | 5 | 22,815 | 0 | 0 | 0.00% | 0 |
24.11.11 | 2,010 | 0 | 4,239 | 0 | 0 | 0.00% | 0 |
24.11.08 | 2,015 | 5 | 4,051 | 0 | 0 | 0.00% | 0 |
24.11.07 | 2,015 | 0 | 3,817 | 0 | 0 | 0.00% | 0 |
24.11.06 | 2,015 | 0 | 7,112 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,010 | 5 | 1,036 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,010 | 0 | 5,405 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,010 | 0 | 14,384 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,015 | 5 | 2,371 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,010 | 5 | 794 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,010 | 0 | 11,195 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,015 | 5 | 217 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,015 | 0 | 8,941 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,005 | 10 | 46,114 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,005 | 0 | 2,414 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,010 | 5 | 12,246 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,005 | 5 | 1,466 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,010 | 5 | 557 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,010 | 0 | 4,433 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,010 | 0 | 16,149 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,010 | 0 | 18,904 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,010 | 0 | 9,784 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,015 | 5 | 5,855 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,010 | 5 | 3,415 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,005 | 5 | 510 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,005 | 0 | 1,802 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,010 | 5 | 9,782 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,010 | 0 | 6,889 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,010 | 0 | 3,993 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,010 | 0 | 4,725 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,010 | 0 | 9,036 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,010 | 0 | 2,122 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,005 | 5 | 4,065 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,010 | 5 | 8,910 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,015 | 5 | 3,681 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,010 | 5 | 8,650 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,015 | 5 | 15,735 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,010 | 5 | 2,945 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,010 | 0 | 4,007 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,010 | 0 | 3,510 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,010 | 0 | 920 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,010 | 0 | 1,172 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,010 | 0 | 3,137 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,010 | 0 | 3,864 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,015 | 5 | 97 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,020 | 5 | 2,843 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,010 | 10 | 2,261 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,010 | 0 | 6,992 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,015 | 5 | 3,425 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,005 | 10 | 3,813 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,005 | 0 | 8,691 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,005 | 0 | 9,666 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,010 | 5 | 5,197 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,005 | 5 | 7,033 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,010 | 5 | 13,089 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,020 | 10 | 5,870 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,025 | 5 | 3,760 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,025 | 0 | 5,711 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,025 | 0 | 3,048 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,025 | 0 | 4,896 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,020 | 5 | 10,726 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,020 | 0 | 5,746 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,015 | 5 | 3,395 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,010 | 5 | 5,346 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,035 | 25 | 40,013 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,040 | 5 | 7,399 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,040 | 0 | 4,916 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,040 | 0 | 5,272 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,030 | 10 | 3,776 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,030 | 0 | 5,844 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,035 | 5 | 9,813 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,040 | 5 | 7,390 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,040 | 0 | 16,960 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,040 | 0 | 18,317 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,035 | 5 | 14,161 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,030 | 5 | 1,646 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,040 | 10 | 10,470 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,040 | 0 | 5,058 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,045 | 5 | 4,168 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,035 | 10 | 13,301 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,035 | 0 | 10,086 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,030 | 5 | 4,269 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,030 | 0 | 4,564 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,030 | 0 | 2,055 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,020 | 10 | 3,254 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,020 | 0 | 10,624 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,015 | 5 | 8,280 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,015 | 0 | 8,223 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,020 | 5 | 6,180 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,025 | 5 | 11,931 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,020 | 5 | 3,752 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,020 | 0 | 9,488 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,025 | 5 | 14,738 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,035 | 10 | 21,118 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,040 | 5 | 5,151 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,045 | 5 | 6,717 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,045 | 0 | 21,304 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,040 | 5 | 13,689 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,040 | 0 | 5,938 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,040 | 0 | 41,293 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,045 | 5 | 14,167 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,040 | 5 | 8,125 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,040 | 0 | 14,482 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,040 | 0 | 15,308 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,040 | 0 | 16,654 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,035 | 5 | 6,504 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,035 | 0 | 7,494 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,035 | 0 | 52,882 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,030 | 5 | 6,158 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,030 | 0 | 7,439 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,030 | 0 | 2,921 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,040 | 10 | 7,855 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,025 | 15 | 10,593 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,025 | 0 | 12,669 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,030 | 5 | 5,503 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,040 | 10 | 1,365 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,040 | 0 | 119 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,035 | 5 | 17,737 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,035 | 0 | 5,831 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,030 | 5 | 9,605 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,030 | 0 | 9,612 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,030 | 0 | 9,691 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,035 | 5 | 6,464 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,030 | 5 | 17,699 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,030 | 0 | 15,403 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,030 | 0 | 277 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,040 | 10 | 6,407 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,035 | 5 | 32,426 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,035 | 0 | 33,383 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,030 | 5 | 3,612 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,030 | 0 | 16,837 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,030 | 0 | 8,856 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,035 | 5 | 6,308 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,030 | 5 | 12,603 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,030 | 0 | 567 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,035 | 5 | 15,513 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,030 | 5 | 17,853 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,025 | 5 | 13,493 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,030 | 5 | 6,360 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,030 | 0 | 14,035 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,030 | 0 | 3,319 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,030 | 0 | 1,291 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,030 | 0 | 1,760 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,030 | 0 | 2,505 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,030 | 0 | 4,690 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,025 | 5 | 12,967 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,020 | 5 | 14,722 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,020 | 0 | 13,274 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,025 | 5 | 3,646 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,025 | 0 | 2,513 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,025 | 0 | 1,886 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,020 | 5 | 20,238 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,020 | 0 | 11,488 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,020 | 0 | 9,015 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,020 | 0 | 12,361 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,020 | 0 | 4,042 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,015 | 5 | 17,164 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,010 | 5 | 38,077 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,015 | 5 | 9,190 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,015 | 0 | 3,564 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,015 | 0 | 8,790 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,015 | 0 | 6,807 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,015 | 0 | 10,490 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,010 | 5 | 8,483 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,015 | 5 | 8,235 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,020 | 5 | 9,293 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,020 | 0 | 5,395 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,020 | 0 | 2,771 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,020 | 0 | 20,562 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,030 | 10 | 14,050 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,030 | 0 | 7,387 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,030 | 0 | 7,218 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,030 | 0 | 3,870 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,030 | 0 | 25,990 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,020 | 10 | 11,357 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,015 | 5 | 19,215 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,020 | 5 | 15,979 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,010 | 10 | 20,917 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,005 | 5 | 26,545 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,998 | 7 | 47,920 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,997 | 1 | 6,544 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,999 | 2 | 11,849 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,999 | 0 | 23,905 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,998 | 1 | 8,132 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,997 | 1 | 15,090 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,998 | 1 | 22,577 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,996 | 2 | 3,904 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,998 | 2 | 12,258 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,998 | 0 | 20,552 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,998 | 0 | 12,961 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,995 | 3 | 18,624 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,998 | 3 | 7,749 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,992 | 6 | 14,161 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,990 | 2 | 18,472 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,994 | 4 | 24,038 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,995 | 1 | 23,288 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,998 | 3 | 11,641 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,998 | 0 | 15,811 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,995 | 3 | 20,394 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,997 | 2 | 27,369 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,999 | 4 | 19,135 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,986 | 13 | 294,328 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,976 | 10 | 64,646 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,972 | 4 | 37,825 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,965 | 7 | 36,685 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,959 | 6 | 38,096 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,959 | 0 | 20,495 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,956 | 3 | 25,061 | 0 | 0 | 0.00% | 0 |
24.01.04 | 1,955 | 1 | 15,868 | 0 | 0 | 0.00% | 0 |
24.01.03 | 1,955 | 0 | 27,877 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,952 | 3 | 6,415 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,940 | 12 | 14,605 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,953 | 13 | 27,923 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,953 | 0 | 8,453 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,951 | 2 | 10,782 | 0 | 0 | 0.00% | 0 |
23.12.21 | 1,940 | 11 | 13,861 | 0 | 0 | 0.00% | 0 |
23.12.20 | 1,940 | 0 | 34,456 | 0 | 0 | 0.00% | 0 |
23.12.19 | 1,939 | 1 | 30,651 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,940 | 1 | 3,054 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,942 | 2 | 10,333 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,941 | 1 | 5,460 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,944 | 3 | 26,908 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,943 | 1 | 7,621 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,945 | 2 | 12,714 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,943 | 2 | 28,780 | 0 | 0 | 0.00% | 0 |
23.12.07 | 1,939 | 4 | 5,199 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,943 | 4 | 6,273 | 0 | 0 | 0.00% | 0 |
23.12.05 | 1,943 | 0 | 12,936 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,947 | 4 | 7,742 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,947 | 0 | 11,585 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,943 | 4 | 7,299 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,942 | 1 | 9,048 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,947 | 5 | 32,000 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,947 | 0 | 17,912 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,943 | 4 | 7,877 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,944 | 1 | 16,698 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,944 | 0 | 5,198 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,948 | 4 | 1,670 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,945 | 3 | 2,869 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,943 | 2 | 3,098 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,946 | 3 | 19,447 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,946 | 0 | 8,543 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,947 | 1 | 2,650 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,952 | 5 | 4,052 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,952 | 0 | 1,833 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,949 | 3 | 1,970 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,941 | 8 | 3,934 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,949 | 8 | 25,680 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,952 | 3 | 14,321 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,958 | 6 | 12,883 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,960 | 2 | 14,172 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,963 | 3 | 17,136 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,957 | 6 | 11,937 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,960 | 3 | 12,475 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,959 | 1 | 18,297 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,967 | 8 | 21,817 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,968 | 1 | 7,549 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,968 | 0 | 6,575 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,971 | 3 | 13,438 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,973 | 2 | 22,098 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,975 | 2 | 14,971 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,974 | 1 | 31,934 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,970 | 4 | 27,355 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,963 | 7 | 25,539 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,959 | 4 | 21,668 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,958 | 1 | 18,470 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,953 | 5 | 5,678 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,960 | 7 | 84,992 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,952 | 8 | 43,009 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,951 | 1 | 83,637 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,961 | 10 | 91,717 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,960 | 1 | 38,161 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,955 | 5 | 51,961 | 0 | 0 | 0.00% | 0 |
23.09.25 | 1,965 | 10 | 107,625 | 0 | 0 | 0.00% | 0 |
23.09.22 | 1,963 | 2 | 106,397 | 0 | 0 | 0.00% | 0 |
23.09.21 | 1,967 | 4 | 151,137 | 0 | 0 | 0.00% | 0 |
23.09.20 | 1,968 | 1 | 126,539 | 0 | 0 | 0.00% | 0 |
23.09.19 | 1,977 | 9 | 246,968 | 0 | 0 | 0.00% | 0 |
23.09.18 | 1,980 | 3 | 211,657 | 0 | 0 | 0.00% | 0 |
23.09.15 | 1,983 | 3 | 643,745 | 0 | 0 | 0.00% | 0 |
23.09.14 | 0 | 17 | 13,183,111 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
플랜티넷(075130) 소폭 상승세 +5.18%
-
2
尹 탄핵 추진 가능성 제기되자 ··· 카카오 그룹주 일제히 상승 [특징주]
-
3
코스피지수 : ▼42.71P(-1.71%), 2,457.39P
-
4
우리넷(115440) 소폭 상승세 +3.62%
-
5
삼일기업공사(002290) 소폭 상승세 +3.04%
-
6
투자주체별 매매동향 / 프로그램 매매동향
-
7
코스닥 하락률 상위 20종목(직전 30분 기준)
-
8
코스닥지수 : ▼12.32P(-1.78%), 678.48P
-
9
한화인더스트리얼솔루션즈(489790) 소폭 상승세 +3.17%
-
10
한화, 보통주 -주, 종류주 252,191 소각 결정