매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	17,370	230	41,959	2,281	4,737,227	14.30%	28,398,313
25.06.27	17,140	0	34,816	-4,026	4,734,946	14.29%	28,400,594
25.06.26	17,140	280	51,943	-15,979	4,738,972	14.30%	28,396,568
25.06.25	17,420	410	87,512	4,268	4,754,951	14.35%	28,380,589
25.06.24	17,830	160	44,755	4,322	4,750,683	14.34%	28,384,857
25.06.23	17,670	100	40,789	-4,212	4,746,361	14.32%	28,389,179
25.06.20	17,770	280	76,006	8,287	4,750,573	14.34%	28,384,967
25.06.19	18,050	200	29,586	-9,005	4,742,286	14.31%	28,393,254
25.06.18	17,850	230	72,205	14,643	4,751,291	14.34%	28,384,249
25.06.17	18,080	160	85,639	12,838	4,736,648	14.29%	28,398,892
25.06.16	17,920	370	58,574	-11,428	4,723,810	14.26%	28,411,730
25.06.13	17,550	300	56,655	-14,178	4,735,238	14.29%	28,400,302
25.06.12	17,850	430	73,813	-1,006	4,749,416	14.33%	28,386,124
25.06.11	18,280	390	40,583	3,620	4,750,422	14.34%	28,385,118
25.06.10	17,890	270	37,359	24,388	4,746,802	14.33%	28,388,738
25.06.09	18,160	70	71,077	-10,416	4,722,414	14.25%	28,413,126
25.06.05	18,230	230	100,956	36,505	4,732,830	14.28%	28,402,710
25.06.04	18,000	980	105,561	-5,438	4,696,325	14.17%	28,439,215
25.06.02	17,020	130	32,888	0	4,701,763	14.19%	28,433,777