현대그린푸드

(453340)    I    코스피 유통업 12.02 15:33
13,700 전일 13,750 고가 13,880 상한가 17,870 거래량
(주)
57,451
50 -0.36% 시가 13,750 저가 13,600 하한가 9,630 거래대금
(백만)
790
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.02 13,750 50 57,451 12,096 4,299,979 12.69% 29,580,935
24.11.29 13,650 100 107,122 -29,788 4,287,883 12.66% 29,593,031
24.11.28 13,940 290 66,980 48,578 4,317,671 12.74% 29,563,243
24.11.27 13,410 530 250,223 31,372 4,269,093 12.60% 29,611,821
24.11.26 13,210 200 84,472 5,596 4,237,721 12.51% 29,643,193
24.11.25 13,130 80 47,127 25,764 4,232,125 12.49% 29,648,789
24.11.22 13,120 10 65,899 14,505 4,206,361 12.42% 29,674,553
24.11.21 13,080 40 110,718 4,968 4,191,856 12.37% 29,689,058
24.11.20 12,980 100 51,337 -2,223 4,186,888 12.36% 29,694,026
24.11.19 13,070 90 34,251 -14,900 4,189,111 12.36% 29,691,803
24.11.18 12,980 90 69,155 4,204,011 4,204,011 12.41% 29,676,903
24.11.15 12,910 70 50,504 0 0 0.00% 0
24.11.14 12,850 30 32,852 0 0 0.00% 0
24.11.13 12,990 140 71,813 0 0 0.00% 0
24.11.12 13,300 310 101,102 0 0 0.00% 0
24.11.11 13,090 210 159,450 0 0 0.00% 0
24.11.08 12,870 220 182,177 0 0 0.00% 0
24.11.07 12,310 560 409,296 0 0 0.00% 0
24.11.06 12,440 130 51,433 0 0 0.00% 0
24.11.05 12,070 370 110,049 0 0 0.00% 0
24.11.04 11,860 210 90,946 0 0 0.00% 0
24.11.01 11,670 190 41,867 0 0 0.00% 0
24.10.31 11,640 30 8,544 0 0 0.00% 0
24.10.30 11,630 10 19,630 0 0 0.00% 0
24.10.29 11,640 10 8,162 0 0 0.00% 0
24.10.28 11,600 40 15,975 0 0 0.00% 0
24.10.25 11,570 30 23,500 0 0 0.00% 0
24.10.24 11,610 40 17,262 0 0 0.00% 0
24.10.23 11,530 80 17,154 0 0 0.00% 0
24.10.22 11,650 120 41,571 0 0 0.00% 0
24.10.21 11,650 0 23,183 0 0 0.00% 0
24.10.18 11,730 80 40,100 0 0 0.00% 0
24.10.17 11,660 70 23,621 0 0 0.00% 0
24.10.16 11,860 200 49,835 0 0 0.00% 0
24.10.15 11,780 80 22,209 0 0 0.00% 0
24.10.14 11,770 10 15,605 0 0 0.00% 0
24.10.11 11,740 30 12,110 0 0 0.00% 0
24.10.10 11,830 90 17,573 0 0 0.00% 0
24.10.08 11,830 0 23,591 0 0 0.00% 0
24.10.07 11,770 60 36,823 0 0 0.00% 0
24.10.04 11,820 50 23,305 0 0 0.00% 0
24.10.02 11,860 40 12,484 0 0 0.00% 0
24.09.30 11,950 90 23,060 0 0 0.00% 0
24.09.27 11,980 30 18,367 0 0 0.00% 0
24.09.26 11,860 120 23,969 0 0 0.00% 0
24.09.25 11,920 60 37,217 0 0 0.00% 0
24.09.24 11,870 50 24,619 0 0 0.00% 0
24.09.23 12,060 190 40,933 0 0 0.00% 0
24.09.20 11,900 160 33,821 0 0 0.00% 0
24.09.19 11,920 20 23,958 0 0 0.00% 0
24.09.13 11,760 160 22,032 0 0 0.00% 0
24.09.12 11,760 0 23,308 0 0 0.00% 0
24.09.11 11,820 60 15,560 0 0 0.00% 0
24.09.10 11,850 30 18,645 0 0 0.00% 0
24.09.09 11,850 0 12,172 0 0 0.00% 0
24.09.06 11,870 20 21,277 0 0 0.00% 0
24.09.05 11,940 70 38,412 0 0 0.00% 0
24.09.04 12,030 90 66,133 0 0 0.00% 0
24.09.03 12,060 30 22,448 0 0 0.00% 0
24.09.02 12,000 60 30,900 0 0 0.00% 0
24.08.30 11,970 30 20,743 0 0 0.00% 0
24.08.29 12,080 110 31,544 0 0 0.00% 0
24.08.28 12,150 70 36,955 0 0 0.00% 0
24.08.27 12,150 0 20,365 0 0 0.00% 0
24.08.26 12,230 80 24,388 0 0 0.00% 0
24.08.23 12,250 20 25,464 0 0 0.00% 0
24.08.22 12,310 60 12,305 0 0 0.00% 0
24.08.21 12,350 40 17,415 0 0 0.00% 0
24.08.20 12,200 150 32,523 0 0 0.00% 0
24.08.19 12,340 140 23,943 0 0 0.00% 0
24.08.16 12,380 40 36,982 0 0 0.00% 0
24.08.14 12,300 80 21,666 0 0 0.00% 0
24.08.13 12,300 0 15,619 0 0 0.00% 0
24.08.12 12,230 70 17,613 0 0 0.00% 0
24.08.09 12,230 0 17,992 0 0 0.00% 0
24.08.08 12,170 60 14,194 0 0 0.00% 0
24.08.07 12,000 170 41,452 0 0 0.00% 0
24.08.06 11,790 210 52,575 0 0 0.00% 0
24.08.05 12,390 600 181,599 0 0 0.00% 0
24.08.02 12,690 300 57,667 0 0 0.00% 0
24.08.01 12,620 70 60,058 0 0 0.00% 0
24.07.31 12,410 210 69,163 0 0 0.00% 0
24.07.30 12,480 70 20,777 0 0 0.00% 0
24.07.29 12,460 20 28,352 0 0 0.00% 0
24.07.26 12,190 270 55,498 0 0 0.00% 0
24.07.25 12,160 30 46,173 0 0 0.00% 0
24.07.24 12,120 40 25,702 0 0 0.00% 0
24.07.23 12,070 50 22,266 0 0 0.00% 0
24.07.22 12,190 120 41,550 0 0 0.00% 0
24.07.19 12,180 10 40,455 0 0 0.00% 0
24.07.18 12,030 150 88,011 0 0 0.00% 0
24.07.17 11,960 70 31,534 0 0 0.00% 0
24.07.16 12,120 160 61,707 0 0 0.00% 0
24.07.15 12,110 10 46,093 0 0 0.00% 0
24.07.12 12,150 40 51,456 0 0 0.00% 0
24.07.11 12,090 60 21,404 0 0 0.00% 0
24.07.10 12,190 100 34,272 0 0 0.00% 0
24.07.09 12,220 30 36,345 0 0 0.00% 0
24.07.08 11,980 240 68,999 0 0 0.00% 0
24.07.05 11,930 50 34,861 0 0 0.00% 0
24.07.04 11,910 20 27,423 0 0 0.00% 0
24.07.03 12,070 160 68,593 0 0 0.00% 0
24.07.02 12,200 130 69,989 0 0 0.00% 0
24.07.01 12,340 140 49,330 0 0 0.00% 0
24.06.28 12,260 80 27,630 0 0 0.00% 0
24.06.27 12,310 50 36,653 0 0 0.00% 0
24.06.26 12,300 10 29,630 0 0 0.00% 0
24.06.25 12,340 40 53,007 0 0 0.00% 0
24.06.24 12,620 280 66,661 0 0 0.00% 0
24.06.21 12,450 170 92,056 0 0 0.00% 0
24.06.20 12,390 60 50,419 0 0 0.00% 0
24.06.19 12,810 420 108,289 0 0 0.00% 0
24.06.18 13,080 270 108,706 0 0 0.00% 0
24.06.17 12,940 140 360,068 0 0 0.00% 0
24.06.14 12,540 400 235,954 0 0 0.00% 0
24.06.13 12,580 40 200,080 0 0 0.00% 0
24.06.12 12,380 200 103,968 0 0 0.00% 0
24.06.11 12,380 0 60,580 0 0 0.00% 0
24.06.10 12,140 240 164,267 0 0 0.00% 0
24.06.07 12,040 100 44,239 0 0 0.00% 0
24.06.05 11,970 70 36,771 0 0 0.00% 0
24.06.04 12,090 120 52,634 0 0 0.00% 0
24.06.03 12,030 60 74,639 0 0 0.00% 0
24.05.31 11,870 160 48,732 0 0 0.00% 0
24.05.30 11,880 10 42,238 0 0 0.00% 0
24.05.29 11,940 60 33,411 0 0 0.00% 0
24.05.28 12,080 140 43,125 0 0 0.00% 0
24.05.27 12,000 80 52,532 0 0 0.00% 0
24.05.24 11,870 130 54,470 0 0 0.00% 0
24.05.23 12,110 240 119,479 0 0 0.00% 0
24.05.22 12,040 70 58,176 0 0 0.00% 0
24.05.21 12,180 140 86,102 0 0 0.00% 0
24.05.20 12,210 30 49,718 0 0 0.00% 0
24.05.17 11,950 260 169,436 0 0 0.00% 0
24.05.16 11,950 0 76,574 0 0 0.00% 0
24.05.14 11,920 30 35,459 0 0 0.00% 0
24.05.13 11,900 20 50,160 0 0 0.00% 0
24.05.10 12,100 200 85,948 0 0 0.00% 0
24.05.09 12,090 10 97,014 0 0 0.00% 0
24.05.08 12,070 20 19,591 0 0 0.00% 0
24.05.07 12,110 40 29,104 0 0 0.00% 0
24.05.03 12,180 70 19,684 0 0 0.00% 0
24.05.02 12,160 20 29,229 0 0 0.00% 0
24.04.30 12,030 130 56,760 0 0 0.00% 0
24.04.29 12,020 10 26,260 0 0 0.00% 0
24.04.26 12,020 0 25,658 0 0 0.00% 0
24.04.25 12,000 20 24,061 0 0 0.00% 0
24.04.24 12,030 30 28,215 0 0 0.00% 0
24.04.23 12,010 20 20,560 0 0 0.00% 0
24.04.22 11,790 220 49,501 0 0 0.00% 0
24.04.19 11,860 70 28,080 0 0 0.00% 0
24.04.18 11,800 60 35,738 0 0 0.00% 0
24.04.17 11,610 190 27,116 0 0 0.00% 0
24.04.16 11,780 170 46,134 0 0 0.00% 0
24.04.15 11,800 20 35,931 0 0 0.00% 0
24.04.12 11,940 140 40,085 0 0 0.00% 0
24.04.11 11,970 30 44,285 0 0 0.00% 0
24.04.09 11,970 0 25,844 0 0 0.00% 0
24.04.08 12,180 210 51,301 0 0 0.00% 0
24.04.05 12,360 180 68,528 0 0 0.00% 0
24.04.04 12,370 10 76,890 0 0 0.00% 0
24.04.03 12,400 30 64,530 0 0 0.00% 0
24.04.02 12,160 240 113,508 0 0 0.00% 0
24.04.01 11,920 240 44,455 0 0 0.00% 0
24.03.29 11,910 10 54,079 0 0 0.00% 0
24.03.28 11,980 70 34,630 0 0 0.00% 0
24.03.27 11,990 10 48,308 0 0 0.00% 0
24.03.26 11,990 0 31,150 0 0 0.00% 0
24.03.25 11,910 80 50,395 0 0 0.00% 0
24.03.22 11,820 90 30,808 0 0 0.00% 0
24.03.21 11,800 20 58,392 0 0 0.00% 0
24.03.20 11,800 0 39,670 0 0 0.00% 0
24.03.19 11,790 10 20,494 0 0 0.00% 0
24.03.18 11,850 60 33,021 0 0 0.00% 0
24.03.15 11,710 140 38,876 0 0 0.00% 0
24.03.14 11,770 60 43,935 0 0 0.00% 0
24.03.13 11,780 10 27,116 0 0 0.00% 0
24.03.12 11,650 130 42,444 0 0 0.00% 0
24.03.11 11,600 50 32,962 0 0 0.00% 0
24.03.08 11,670 70 73,339 0 0 0.00% 0
24.03.07 11,720 50 49,964 0 0 0.00% 0
24.03.06 11,710 10 43,157 0 0 0.00% 0
24.03.05 11,680 30 47,033 0 0 0.00% 0
24.03.04 11,720 40 71,449 0 0 0.00% 0
24.02.29 11,720 0 20,970 0 0 0.00% 0
24.02.28 11,720 0 37,580 0 0 0.00% 0
24.02.27 11,770 50 73,116 0 0 0.00% 0
24.02.26 11,870 100 54,309 0 0 0.00% 0
24.02.23 11,950 80 60,849 0 0 0.00% 0
24.02.22 11,890 60 74,783 0 0 0.00% 0
24.02.21 11,700 190 92,638 0 0 0.00% 0
24.02.20 11,690 10 71,219 0 0 0.00% 0
24.02.19 11,600 90 45,433 0 0 0.00% 0
24.02.16 11,610 10 40,551 0 0 0.00% 0
24.02.15 11,630 20 48,529 0 0 0.00% 0
24.02.14 11,580 50 66,871 0 0 0.00% 0
24.02.13 11,650 70 158,670 0 0 0.00% 0
24.02.08 12,610 960 589,584 0 0 0.00% 0
24.02.07 12,530 80 166,980 0 0 0.00% 0
24.02.06 12,550 20 120,184 0 0 0.00% 0
24.02.05 12,400 150 199,695 0 0 0.00% 0
24.02.02 12,200 200 258,738 0 0 0.00% 0
24.02.01 11,770 430 427,839 0 0 0.00% 0
24.01.31 11,800 30 83,131 0 0 0.00% 0
24.01.30 11,770 30 104,865 0 0 0.00% 0
24.01.29 11,440 330 200,798 0 0 0.00% 0
24.01.26 11,310 130 58,431 0 0 0.00% 0
24.01.25 11,280 30 45,775 0 0 0.00% 0
24.01.24 11,200 80 35,791 0 0 0.00% 0
24.01.23 11,190 10 95,848 0 0 0.00% 0
24.01.22 11,300 110 125,983 0 0 0.00% 0
24.01.19 11,270 30 70,043 0 0 0.00% 0
24.01.18 11,190 80 68,083 0 0 0.00% 0
24.01.17 11,300 110 143,544 0 0 0.00% 0
24.01.16 11,300 0 62,907 0 0 0.00% 0
24.01.15 11,260 40 52,767 0 0 0.00% 0
24.01.12 11,350 90 71,538 0 0 0.00% 0
24.01.11 11,290 60 59,496 0 0 0.00% 0
24.01.10 11,290 0 49,806 0 0 0.00% 0
24.01.09 11,190 100 48,727 0 0 0.00% 0
24.01.08 11,170 20 27,573 0 0 0.00% 0
24.01.05 11,150 20 97,779 0 0 0.00% 0
24.01.04 11,230 80 105,981 0 0 0.00% 0
24.01.03 11,360 130 54,392 0 0 0.00% 0
24.01.02 11,480 120 66,919 0 0 0.00% 0
23.12.28 11,230 250 74,335 0 0 0.00% 0
23.12.27 11,490 260 112,234 0 0 0.00% 0
23.12.26 11,460 30 73,286 0 0 0.00% 0
23.12.22 11,430 30 46,365 0 0 0.00% 0
23.12.21 11,520 90 61,815 0 0 0.00% 0
23.12.20 11,270 250 130,912 0 0 0.00% 0
23.12.19 11,150 120 78,902 0 0 0.00% 0
23.12.18 11,230 80 97,643 0 0 0.00% 0
23.12.15 11,230 0 104,158 0 0 0.00% 0
23.12.14 11,280 50 132,843 0 0 0.00% 0
23.12.13 11,090 190 249,992 0 0 0.00% 0
23.12.12 11,150 60 140,822 0 0 0.00% 0
23.12.11 11,180 30 126,238 0 0 0.00% 0
23.12.08 11,190 10 162,130 0 0 0.00% 0
23.12.07 11,340 150 178,714 0 0 0.00% 0
23.12.06 11,330 10 88,179 0 0 0.00% 0
23.12.05 11,370 40 160,189 0 0 0.00% 0
23.12.04 11,400 30 111,425 0 0 0.00% 0
23.12.01 11,390 10 134,847 0 0 0.00% 0
23.11.30 11,490 100 276,855 0 0 0.00% 0
23.11.29 11,460 30 94,849 0 0 0.00% 0
23.11.28 11,600 140 164,901 0 0 0.00% 0
23.11.27 11,690 90 54,952 0 0 0.00% 0
23.11.24 11,720 30 50,700 0 0 0.00% 0
23.11.23 11,840 120 44,250 0 0 0.00% 0
23.11.22 11,870 30 33,594 0 0 0.00% 0
23.11.21 11,840 30 47,847 0 0 0.00% 0
23.11.20 11,950 110 81,741 0 0 0.00% 0
23.11.17 12,000 50 48,834 0 0 0.00% 0
23.11.16 12,160 190 38,588 0 0 0.00% 0
23.11.15 12,100 60 67,657 0 0 0.00% 0
23.11.14 11,650 450 102,149 0 0 0.00% 0
23.11.13 11,780 130 46,649 0 0 0.00% 0
23.11.10 11,830 50 32,404 0 0 0.00% 0
23.11.09 11,730 100 48,467 0 0 0.00% 0
23.11.08 11,630 100 32,949 0 0 0.00% 0
23.11.07 11,700 70 29,292 0 0 0.00% 0
23.11.06 11,740 40 56,009 0 0 0.00% 0
23.11.03 11,730 10 30,863 0 0 0.00% 0
23.11.02 11,700 30 38,413 0 0 0.00% 0
23.11.01 11,320 380 67,890 0 0 0.00% 0
23.10.31 11,180 140 42,363 0 0 0.00% 0
23.10.30 11,280 100 75,274 0 0 0.00% 0
23.10.27 11,330 50 16,656 0 0 0.00% 0
23.10.26 11,380 50 52,928 0 0 0.00% 0
23.10.25 11,380 0 32,000 0 0 0.00% 0
23.10.24 11,380 0 37,488 0 0 0.00% 0
23.10.23 11,330 50 55,377 0 0 0.00% 0
23.10.20 11,410 80 77,365 0 0 0.00% 0
23.10.19 11,560 150 39,658 0 0 0.00% 0
23.10.18 11,400 160 61,928 0 0 0.00% 0
23.10.17 11,380 20 52,716 0 0 0.00% 0
23.10.16 11,410 30 53,084 0 0 0.00% 0
23.10.13 11,420 10 17,377 0 0 0.00% 0
23.10.12 11,410 10 33,085 0 0 0.00% 0
23.10.11 11,220 190 28,040 0 0 0.00% 0
23.10.10 11,050 170 39,974 0 0 0.00% 0
23.10.06 11,040 10 44,830 0 0 0.00% 0
23.10.05 11,140 100 33,358 0 0 0.00% 0
23.10.04 11,240 100 210,020 0 0 0.00% 0
23.09.27 11,240 0 44,150 0 0 0.00% 0
23.09.26 11,250 10 53,736 0 0 0.00% 0
23.09.25 11,300 50 90,275 0 0 0.00% 0
23.09.22 11,380 80 106,091 0 0 0.00% 0
23.09.21 11,610 230 108,823 0 0 0.00% 0
23.09.20 11,590 20 67,440 0 0 0.00% 0
23.09.19 11,390 200 87,722 0 0 0.00% 0
23.09.18 11,640 250 331,849 0 0 0.00% 0
23.09.15 12,060 420 331,012 0 0 0.00% 0
23.09.14 11,980 80 38,894 0 0 0.00% 0
23.09.13 11,880 100 53,853 0 0 0.00% 0
23.09.12 11,810 70 52,034 0 0 0.00% 0
23.09.11 11,760 50 95,218 0 0 0.00% 0
23.09.08 11,750 10 44,826 0 0 0.00% 0
23.09.07 11,860 110 142,116 0 0 0.00% 0
23.09.06 12,220 360 208,343 0 0 0.00% 0
23.09.05 12,500 280 126,854 0 0 0.00% 0
23.09.04 12,470 30 43,132 0 0 0.00% 0
23.09.01 12,580 110 86,147 0 0 0.00% 0
23.08.31 12,490 90 71,549 0 0 0.00% 0
23.08.30 12,310 180 57,662 0 0 0.00% 0
23.08.29 12,310 0 58,246 0 0 0.00% 0
23.08.28 12,290 20 54,401 0 0 0.00% 0
23.08.25 12,330 40 71,862 0 0 0.00% 0
23.08.24 12,150 180 85,408 0 0 0.00% 0
23.08.23 12,140 10 56,724 0 0 0.00% 0
23.08.22 11,940 200 104,221 0 0 0.00% 0
23.08.21 12,110 170 53,744 0 0 0.00% 0
23.08.18 11,980 130 84,874 0 0 0.00% 0
23.08.17 11,980 0 87,942 0 0 0.00% 0
23.08.16 12,320 340 123,341 0 0 0.00% 0
23.08.14 12,360 40 156,657 0 0 0.00% 0
23.08.11 12,130 230 107,067 0 0 0.00% 0
23.08.10 11,930 200 127,769 0 0 0.00% 0
23.08.09 11,920 10 58,037 0 0 0.00% 0
23.08.08 12,050 130 126,479 0 0 0.00% 0
23.08.07 11,950 100 223,631 0 0 0.00% 0
23.08.04 11,770 180 188,345 0 0 0.00% 0
23.08.03 11,770 0 271,960 0 0 0.00% 0
23.08.02 11,720 50 185,027 0 0 0.00% 0
23.08.01 11,590 130 97,837 0 0 0.00% 0
23.07.31 11,170 420 128,334 0 0 0.00% 0
23.07.28 11,090 80 80,633 0 0 0.00% 0
23.07.27 10,700 390 203,413 0 0 0.00% 0
23.07.26 11,150 570 163,516 0 0 0.00% 0
23.07.25 11,220 70 111,401 0 0 0.00% 0
23.07.24 11,460 240 169,791 0 0 0.00% 0
23.07.21 11,570 110 76,798 0 0 0.00% 0
23.07.20 11,410 160 68,131 0 0 0.00% 0
23.07.19 11,550 140 160,048 0 0 0.00% 0
23.07.18 11,830 280 134,209 0 0 0.00% 0
23.07.17 12,050 220 183,170 0 0 0.00% 0
23.07.14 12,100 50 214,581 0 0 0.00% 0
23.07.13 12,080 20 133,237 0 0 0.00% 0
23.07.12 12,130 50 104,202 0 0 0.00% 0
23.07.11 12,200 70 190,881 0 0 0.00% 0
23.07.10 12,260 60 151,751 0 0 0.00% 0
23.07.07 12,250 10 179,059 0 0 0.00% 0
23.07.06 12,620 370 450,143 0 0 0.00% 0
23.07.05 12,630 10 162,676 0 0 0.00% 0
23.07.04 12,800 170 213,848 0 0 0.00% 0
23.07.03 12,760 40 78,647 0 0 0.00% 0
23.06.30 12,780 20 78,656 0 0 0.00% 0
23.06.29 12,810 30 120,184 0 0 0.00% 0
23.06.28 12,870 60 81,913 0 0 0.00% 0
23.06.27 12,950 80 123,857 0 0 0.00% 0
23.06.26 12,930 20 146,306 0 0 0.00% 0
23.06.23 12,810 120 124,242 0 0 0.00% 0
23.06.22 12,890 80 115,736 0 0 0.00% 0
23.06.21 13,170 280 164,216 0 0 0.00% 0
23.06.20 13,400 230 164,040 0 0 0.00% 0
23.06.19 13,200 200 169,366 0 0 0.00% 0
23.06.16 13,320 120 201,725 0 0 0.00% 0
23.06.15 13,490 170 308,504 0 0 0.00% 0
23.06.14 12,900 590 572,987 0 0 0.00% 0
23.06.13 12,760 140 152,823 0 0 0.00% 0
23.06.12 12,650 110 168,162 0 0 0.00% 0
23.06.09 12,460 190 206,971 0 0 0.00% 0
23.06.08 12,210 250 279,001 0 0 0.00% 0
23.06.07 12,140 70 144,292 0 0 0.00% 0
23.06.05 11,680 460 151,634 0 0 0.00% 0
23.06.02 11,910 230 133,476 0 0 0.00% 0
23.06.01 11,770 140 94,712 0 0 0.00% 0
23.05.31 11,450 320 337,208 0 0 0.00% 0
23.05.30 11,730 280 275,691 0 0 0.00% 0
23.05.26 12,230 500 308,238 0 0 0.00% 0
23.05.25 12,320 90 82,096 0 0 0.00% 0
23.05.24 12,410 90 103,005 0 0 0.00% 0
23.05.23 12,410 0 140,123 0 0 0.00% 0
23.05.22 12,520 110 192,301 0 0 0.00% 0
23.05.19 13,010 490 301,114 0 0 0.00% 0
23.05.18 13,010 0 148,638 0 0 0.00% 0
23.05.17 13,600 590 276,540 0 0 0.00% 0
23.05.16 14,000 400 129,858 0 0 0.00% 0
23.05.15 13,800 200 209,201 0 0 0.00% 0
23.05.12 13,770 30 348,889 0 0 0.00% 0
23.05.11 13,260 510 652,115 0 0 0.00% 0
23.05.10 13,130 130 309,308 0 0 0.00% 0
23.05.09 13,210 80 162,424 0 0 0.00% 0
23.05.08 13,260 50 162,410 0 0 0.00% 0
23.05.04 13,200 60 261,829 0 0 0.00% 0
23.05.03 12,650 550 427,623 0 0 0.00% 0
23.05.02 12,160 490 300,539 0 0 0.00% 0
23.04.28 12,390 230 229,895 0 0 0.00% 0
23.04.27 12,650 260 194,350 0 0 0.00% 0
23.04.26 12,500 150 312,282 0 0 0.00% 0
23.04.25 12,180 320 608,874 0 0 0.00% 0
23.04.24 11,900 280 578,542 0 0 0.00% 0
23.04.21 11,910 10 385,119 0 0 0.00% 0
23.04.20 12,150 320 406,547 0 0 0.00% 0
23.04.19 11,480 670 1,146,635 0 0 0.00% 0
23.04.18 11,130 350 289,149 0 0 0.00% 0
23.04.17 11,250 120 388,975 0 0 0.00% 0
23.04.14 11,040 320 500,982 0 0 0.00% 0
23.04.13 10,910 130 465,770 0 0 0.00% 0
23.04.12 11,160 250 1,172,743 0 0 0.00% 0
23.04.11 11,390 230 1,629,130 0 0 0.00% 0
23.04.10 0 1,600 3,547,783 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.03 01:40 더보기 >