매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.18	15,290	310	33,217	-3,144	4,708,435	14.21%	28,427,105
25.04.17	15,350	60	43,157	8,865	4,711,579	14.22%	28,423,961
25.04.16	15,050	300	30,898	883	4,702,714	14.19%	28,432,826
25.04.15	14,810	240	12,894	-12,099	4,701,831	14.19%	28,433,709
25.04.14	15,150	340	32,092	-1,052	4,713,930	14.23%	28,421,610
25.04.11	15,090	60	32,906	5,627	4,714,982	14.23%	28,420,558
25.04.10	14,490	600	16,632	-7,236	4,709,355	14.21%	28,426,185
25.04.09	14,860	370	27,518	-7,721	4,716,591	14.23%	28,418,949
25.04.08	14,550	310	34,767	-10,305	4,724,312	14.26%	28,411,228
25.04.07	15,120	570	47,140	14,790	4,734,617	14.29%	28,400,923
25.04.04	14,580	540	66,512	4,719,827	4,719,827	14.24%	28,415,713
25.04.03	14,690	110	26,026	0	0	0.00%	0
25.04.02	14,670	20	27,794	0	0	0.00%	0
25.04.01	14,280	390	31,999	0	0	0.00%	0
25.03.31	14,430	150	33,757	0	0	0.00%	0
25.03.28	14,280	150	44,964	0	0	0.00%	0
25.03.27	14,800	520	39,105	0	0	0.00%	0
25.03.26	14,500	300	53,532	0	0	0.00%	0
25.03.25	14,550	50	46,231	0	0	0.00%	0
25.03.24	14,320	230	50,435	0	0	0.00%	0
25.03.21	14,380	60	61,028	0	0	0.00%	0