매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	2,050	5	41,055	466	2,533	0.05%	5,057,467
25.07.01	2,055	10	1,661	30	2,067	0.04%	5,057,933
25.06.30	2,045	0	7,600	39	2,037	0.04%	5,057,963
25.06.27	2,045	5	11,537	-9	1,998	0.04%	5,058,002
25.06.26	2,050	0	6,906	554	2,007	0.04%	5,057,993
25.06.25	2,050	0	13,764	625	1,453	0.03%	5,058,547
25.06.24	2,050	5	19,231	395	828	0.02%	5,059,172
25.06.23	2,055	5	28,940	7	433	0.01%	5,059,567
25.06.20	2,060	5	31,859	15	426	0.01%	5,059,574
25.06.19	2,065	5	4,121	0	411	0.01%	5,059,589
25.06.18	2,070	5	8,177	0	411	0.01%	5,059,589
25.06.17	2,065	0	103,788	0	411	0.01%	5,059,589
25.06.16	2,062	3	20,264	0	411	0.01%	5,059,589
25.06.13	2,065	0	68,874	-390	411	0.01%	5,059,589
25.06.12	2,065	5	43,599	0	801	0.02%	5,059,199
25.06.11	2,070	5	117,639	0	801	0.02%	5,059,199
25.06.10	2,010	0	0	0	801	0.02%	5,059,199
25.06.09	2,010	0	0	0	801	0.02%	5,059,199
25.06.05	2,010	0	0	0	801	0.02%	5,059,199
25.06.04	2,010	0	0	0	801	0.02%	5,059,199