ACE 미국하이일드액티브(H)

(455660)    I    코스피 ETF 07.31 09:38
9,885 전일 9,905 고가 9,905 상한가 12,875 거래량
(주) 		9,127
20 -0.20% 시가 9,905 저가 9,885 하한가 6,935 거래대금
(백만) 		90
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.30 9,905 5 20,874 0 0 0.00% 1,500,000
25.07.29 9,965 5 15,745 0 0 0.00% 1,400,000
25.07.28 9,960 15 16,824 0 0 0.00% 1,400,000
25.07.25 9,945 25 32,434 0 0 0.00% 1,300,000
25.07.24 9,970 0 10,718 0 0 0.00% 1,300,000
25.07.23 9,970 5 14,557 0 0 0.00% 1,300,000
25.07.22 9,975 15 27,574 0 0 0.00% 1,300,000
25.07.21 9,960 25 18,121 0 0 0.00% 1,300,000
25.07.18 9,935 5 12,006 0 0 0.00% 1,300,000
25.07.17 9,930 10 8,761 0 0 0.00% 1,300,000
25.07.16 9,920 5 7,326 0 0 0.00% 1,300,000
25.07.15 9,925 20 9,087 0 0 0.00% 1,300,000
25.07.14 9,905 15 10,968 0 0 0.00% 1,300,000
25.07.11 9,920 25 7,535 0 0 0.00% 1,300,000
25.07.10 9,945 30 7,966 0 0 0.00% 1,300,000
25.07.09 9,915 5 13,279 0 0 0.00% 1,300,000
25.07.08 9,920 20 12,164 0 0 0.00% 1,400,000
25.07.07 9,940 0 8,102 0 0 0.00% 1,400,000
25.07.04 9,940 10 5,882 0 0 0.00% 1,400,000
25.07.03 9,930 30 9,008 0 0 0.00% 1,400,000
25.07.02 9,900 45 93,552 0 0 0.00% 1,400,000

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.31 09:58 더보기 >