ACE 미국하이일드액티브(H)
(455660) I 코스피 ETF 05.15 15:33| 9,905 | 전일 | 9,915 | 고가 | 9,915 | 상한가 | 12,885 |
거래량 (주) |
7,207 |
| 10 -0.10% | 시가 | 9,915 | 저가 | 9,850 | 하한가 | 6,945 |
거래대금 (백만) |
71 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.05.15 | 9,915 | 10 | 7,207 | 0 | 0 | 0.00% | 1,200,000 |
| 25.05.14 | 9,870 | 45 | 8,657 | 0 | 0 | 0.00% | 1,300,000 |
| 25.05.13 | 9,820 | 50 | 10,147 | 0 | 0 | 0.00% | 1,300,000 |
| 25.05.12 | 9,760 | 60 | 52,299 | 0 | 0 | 0.00% | 1,300,000 |
| 25.05.09 | 9,760 | 0 | 7,784 | 0 | 0 | 0.00% | 1,300,000 |
| 25.05.08 | 9,755 | 5 | 56,291 | 0 | 0 | 0.00% | 1,300,000 |
| 25.05.07 | 9,745 | 10 | 42,240 | 0 | 0 | 0.00% | 1,300,000 |
| 25.05.02 | 9,880 | 135 | 13,470 | 0 | 0 | 0.00% | 1,300,000 |
| 25.04.30 | 9,835 | 45 | 8,809 | 0 | 0 | 0.00% | 0 |
| 25.04.29 | 9,895 | 10 | 5,420 | 0 | 0 | 0.00% | 0 |
| 25.04.28 | 9,845 | 50 | 5,976 | 0 | 0 | 0.00% | 0 |
| 25.04.25 | 9,800 | 45 | 4,777 | 0 | 0 | 0.00% | 0 |
| 25.04.24 | 9,720 | 80 | 5,465 | 0 | 0 | 0.00% | 0 |
| 25.04.23 | 9,695 | 25 | 4,259 | 0 | 0 | 0.00% | 0 |
| 25.04.22 | 9,740 | 45 | 2,642 | 0 | 0 | 0.00% | 0 |
| 25.04.21 | 9,780 | 40 | 4,694 | 0 | 0 | 0.00% | 0 |
| 25.04.18 | 9,695 | 85 | 3,677 | 0 | 0 | 0.00% | 0 |
| 25.04.17 | 9,725 | 30 | 8,928 | 0 | 0 | 0.00% | 0 |
| 25.04.16 | 9,700 | 25 | 11,415 | 0 | 0 | 0.00% | 0 |