매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	9,900	15	10,684	0	0	0.00%	1,300,000
25.04.02	9,880	20	7,184	0	0	0.00%	1,200,000
25.04.01	9,910	30	19,681	0	0	0.00%	1,200,000
25.03.31	9,910	0	19,559	0	0	0.00%	1,200,000
25.03.28	10,000	40	21,596	0	0	0.00%	1,200,000
25.03.27	10,030	30	50,165	0	0	0.00%	1,100,000
25.03.26	10,045	15	31,437	0	0	0.00%	1,100,000
25.03.25	10,025	20	11,731	0	0	0.00%	1,100,000
25.03.24	10,010	15	11,760	0	0	0.00%	1,100,000
25.03.21	10,035	25	10,680	0	0	0.00%	1,100,000
25.03.20	9,965	70	15,287	0	0	0.00%	1,100,000
25.03.19	9,970	5	12,053	0	0	0.00%	0
25.03.18	9,980	10	12,754	0	0	0.00%	0
25.03.17	9,950	30	65,463	0	0	0.00%	0
25.03.14	9,960	10	155,088	0	0	0.00%	0
25.03.13	9,955	5	9,402	0	0	0.00%	0
25.03.12	10,000	45	9,888	0	0	0.00%	0
25.03.11	10,015	15	6,543	0	0	0.00%	0
25.03.10	10,010	5	12,370	0	0	0.00%	0
25.03.07	10,050	40	10,557	0	0	0.00%	0
25.03.06	10,045	5	9,672	0	0	0.00%	0
25.03.05	10,000	45	9,225	0	0	0.00%	0