매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	8,540	100	52,195	-34,772	161,551	2.01%	7,865,583
25.07.30	8,440	550	161,430	1,208	196,323	2.45%	7,830,811
25.07.29	8,990	100	37,779	-3,524	195,115	2.43%	7,832,019
25.07.28	8,890	170	34,197	-9,033	198,639	2.47%	7,828,495
25.07.25	9,060	60	39,639	5,562	207,672	2.59%	7,819,462
25.07.24	9,120	370	78,501	-13,329	202,110	2.52%	7,825,024
25.07.23	8,750	280	65,780	-4,217	215,439	2.68%	7,811,695
25.07.22	9,030	110	45,782	23,528	219,656	2.74%	7,807,478
25.07.21	8,920	20	74,476	320	196,128	2.44%	7,831,006
25.07.18	8,900	280	70,965	-22,117	195,808	2.44%	7,831,326
25.07.17	9,180	70	78,474	-5,141	217,925	2.71%	7,809,209
25.07.16	9,250	160	92,358	6,019	223,066	2.78%	7,804,068
25.07.15	9,090	80	84,844	6,544	217,047	2.70%	7,810,087
25.07.14	9,170	210	101,362	62,736	210,503	2.62%	7,816,631
25.07.11	9,380	890	552,589	5,982	147,767	1.84%	7,879,367
25.07.10	8,490	180	59,491	-2,307	141,785	1.77%	7,885,349
25.07.09	8,310	100	21,021	-1,790	144,092	1.80%	7,883,042
25.07.08	8,210	40	31,462	1,229	145,882	1.82%	7,881,252
25.07.07	8,250	70	25,584	-15,367	144,653	1.80%	7,882,481
25.07.04	8,180	250	91,287	19,381	160,020	1.99%	7,867,114
25.07.03	8,430	60	50,008	10,160	140,639	1.75%	7,886,495
25.07.02	8,490	70	58,080	0	130,479	1.63%	7,896,655