한켐
(457370) I 코스닥 제조 11.08 15:3312,290 | 전일 | 11,720 | 고가 | 13,190 | 상한가 | 15,230 |
거래량 (주) |
1,379,011 |
570 4.86% | 시가 | 11,680 | 저가 | 11,620 | 하한가 | 8,210 |
거래대금 (백만) |
17,319 |
연중 최고 | 33,300 |
연중 최저 | 11,220 |
자본금(억) | 40 |
상장주식수(천주) | 8,027 |
시가총액(백만) | 98,653 |
외국인보유비중 | 0.09 % |
PER/EPS | 17.39 / 674 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
891 | 12,390 | |
18 | 12,380 | |
20 | 12,370 | |
160 | 12,360 | |
31 | 12,350 | |
13 | 12,330 | |
26 | 12,320 | |
980 | 12,310 | |
430 | 12,300 | |
14 | 12,290 | |
12,280 | 300 | |
12,270 | 245 | |
12,260 | 10 | |
12,250 | 122 | |
12,240 | 782 | |
12,220 | 1,220 | |
12,210 | 1,123 | |
12,200 | 1,226 | |
12,190 | 31 | |
12,180 | 79 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
2,583 | 2,555 | 5,138 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:12 | 12,290 | 570 | 6,903 | 1,379,011 |
15:19:59 | 12,220 | 500 | 1 | 1,372,108 |
15:19:58 | 12,220 | 500 | 2 | 1,372,107 |
15:19:56 | 12,200 | 480 | 193 | 1,372,105 |
15:19:54 | 12,210 | 490 | 1 | 1,371,912 |
15:19:53 | 12,210 | 490 | 9 | 1,371,911 |
15:19:52 | 12,210 | 490 | 2 | 1,371,902 |
15:19:52 | 12,210 | 490 | 1 | 1,371,900 |
15:19:52 | 12,200 | 480 | 28 | 1,371,899 |
15:19:51 | 12,200 | 480 | 1 | 1,371,871 |
15:19:50 | 12,210 | 490 | 288 | 1,371,870 |
15:19:50 | 12,220 | 500 | 96 | 1,371,582 |
15:19:49 | 12,220 | 500 | 1 | 1,371,486 |
15:19:45 | 12,220 | 500 | 1 | 1,371,485 |
15:19:43 | 12,220 | 500 | 3 | 1,371,484 |
15:19:41 | 12,220 | 500 | 1 | 1,371,481 |
15:19:40 | 12,220 | 500 | 10 | 1,371,480 |
15:19:40 | 12,210 | 490 | 24 | 1,371,470 |
15:19:39 | 12,220 | 500 | 3 | 1,371,446 |
15:19:39 | 12,220 | 500 | 1 | 1,371,443 |
15:19:37 | 12,220 | 500 | 2 | 1,371,442 |
15:19:35 | 12,220 | 500 | 1 | 1,371,440 |
15:19:35 | 12,220 | 500 | 10 | 1,371,439 |
15:19:33 | 12,220 | 500 | 2 | 1,371,429 |