매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	12,555	45	5,160	0	681	0.04%	1,839,319
25.05.15	12,565	10	19,941	89	681	0.04%	1,839,319
25.05.14	12,540	25	11,601	269	592	0.03%	1,839,408
25.05.13	12,585	45	25,511	-1	323	0.02%	1,839,677
25.05.12	12,655	70	12,356	-1	324	0.02%	1,839,676
25.05.09	12,720	65	23,233	-1,198	325	0.02%	1,839,675
25.05.08	12,800	80	32,549	0	1,523	0.09%	1,738,477
25.05.07	12,815	15	8,968	1,523	1,523	0.09%	1,738,477
25.05.02	12,845	30	28,888	0	0	0.00%	0
25.04.30	12,765	80	13,375	0	0	0.00%	0
25.04.29	12,825	60	13,703	0	0	0.00%	0
25.04.28	12,820	5	22,936	0	0	0.00%	0
25.04.25	12,740	80	25,866	0	0	0.00%	0
25.04.24	12,760	20	20,528	0	0	0.00%	0
25.04.23	12,745	15	22,035	0	0	0.00%	0
25.04.22	12,830	85	21,821	0	0	0.00%	0
25.04.21	12,820	10	36,048	0	0	0.00%	0