KODEX 53-09 국고채액티브
(457700) I 코스피 ETF 12.05 15:3212,455 | 전일 | 12,385 | 고가 | 12,455 | 상한가 | 16,100 |
거래량 (주) |
7,162 |
70 0.57% | 시가 | 12,445 | 저가 | 12,400 | 하한가 | 8,670 |
거래대금 (백만) |
89 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.05 | 12,385 | 70 | 7,162 | 0 | 0 | 0.00% | 1,770,000 |
24.12.04 | 12,450 | 65 | 159,472 | 0 | 0 | 0.00% | 1,770,000 |
24.12.03 | 12,420 | 30 | 27,707 | -38 | 1,312 | 0.07% | 1,768,688 |
24.12.02 | 12,340 | 80 | 57,147 | 0 | 1,350 | 0.08% | 1,768,650 |
24.11.29 | 12,195 | 145 | 9,155 | 0 | 1,350 | 0.08% | 1,768,650 |
24.11.28 | 11,985 | 210 | 20,047 | 0 | 1,350 | 0.08% | 1,768,650 |
24.11.27 | 11,950 | 35 | 6,273 | 0 | 1,350 | 0.08% | 1,768,650 |
24.11.26 | 11,895 | 55 | 21,534 | 0 | 1,350 | 0.08% | 1,768,650 |
24.11.25 | 11,840 | 55 | 29,937 | 0 | 1,350 | 0.08% | 1,668,650 |
24.11.22 | 11,810 | 30 | 41,429 | 0 | 1,350 | 0.08% | 1,668,650 |
24.11.21 | 11,745 | 65 | 9,222 | 0 | 1,350 | 0.08% | 1,668,650 |
24.11.20 | 11,725 | 20 | 5,744 | 1,350 | 1,350 | 0.08% | 1,668,650 |
24.11.19 | 11,685 | 40 | 5,545 | 0 | 0 | 0.00% | 0 |
24.11.18 | 11,670 | 15 | 6,725 | 0 | 0 | 0.00% | 0 |
24.11.15 | 11,660 | 10 | 2,040 | 0 | 0 | 0.00% | 0 |
24.11.14 | 11,695 | 15 | 6,086 | 0 | 0 | 0.00% | 0 |
24.11.13 | 11,775 | 80 | 14,760 | 0 | 0 | 0.00% | 0 |
24.11.12 | 11,740 | 35 | 8,143 | 0 | 0 | 0.00% | 0 |
24.11.11 | 11,720 | 20 | 3,721 | 0 | 0 | 0.00% | 0 |
24.11.08 | 11,645 | 75 | 26,414 | 0 | 0 | 0.00% | 0 |
24.11.07 | 11,600 | 45 | 11,624 | 0 | 0 | 0.00% | 0 |
24.11.06 | 11,660 | 60 | 15,070 | 0 | 0 | 0.00% | 0 |
24.11.05 | 11,615 | 45 | 8,867 | 0 | 0 | 0.00% | 0 |
24.11.04 | 11,640 | 25 | 2,408 | 0 | 0 | 0.00% | 0 |
24.11.01 | 11,600 | 40 | 1,363 | 0 | 0 | 0.00% | 0 |
24.10.31 | 11,570 | 30 | 12,490 | 0 | 0 | 0.00% | 0 |
24.10.30 | 11,530 | 40 | 5,887 | 0 | 0 | 0.00% | 0 |
24.10.29 | 11,555 | 25 | 7,328 | 0 | 0 | 0.00% | 0 |
24.10.28 | 11,660 | 105 | 8,284 | 0 | 0 | 0.00% | 0 |
24.10.25 | 11,615 | 45 | 5,217 | 0 | 0 | 0.00% | 0 |
24.10.24 | 11,540 | 75 | 7,667 | 0 | 0 | 0.00% | 0 |
24.10.23 | 11,530 | 10 | 3,233 | 0 | 0 | 0.00% | 0 |
24.10.22 | 11,620 | 90 | 2,097 | 0 | 0 | 0.00% | 0 |
24.10.21 | 11,615 | 5 | 33,306 | 0 | 0 | 0.00% | 0 |
24.10.18 | 11,675 | 60 | 9,413 | 0 | 0 | 0.00% | 0 |
24.10.17 | 11,710 | 35 | 6,632 | 0 | 0 | 0.00% | 0 |
24.10.16 | 11,630 | 80 | 6,984 | 0 | 0 | 0.00% | 0 |
24.10.15 | 11,615 | 15 | 11,264 | 0 | 0 | 0.00% | 0 |
24.10.14 | 11,640 | 25 | 17,151 | 0 | 0 | 0.00% | 0 |
24.10.11 | 11,645 | 5 | 7,330 | 0 | 0 | 0.00% | 0 |
24.10.10 | 11,590 | 55 | 9,293 | 0 | 0 | 0.00% | 0 |
24.10.08 | 11,550 | 40 | 22,692 | 0 | 0 | 0.00% | 0 |
24.10.07 | 11,725 | 175 | 12,504 | 0 | 0 | 0.00% | 0 |
24.10.04 | 11,825 | 100 | 8,587 | 0 | 0 | 0.00% | 0 |
24.10.02 | 11,700 | 125 | 10,346 | 0 | 0 | 0.00% | 0 |
24.09.30 | 11,665 | 35 | 17,978 | 0 | 0 | 0.00% | 0 |
24.09.27 | 11,655 | 10 | 7,903 | 0 | 0 | 0.00% | 0 |
24.09.26 | 11,660 | 5 | 5,381 | 0 | 0 | 0.00% | 0 |
24.09.25 | 11,615 | 45 | 11,102 | 0 | 0 | 0.00% | 0 |
24.09.24 | 11,635 | 20 | 12,694 | 0 | 0 | 0.00% | 0 |
24.09.23 | 11,695 | 60 | 6,062 | 0 | 0 | 0.00% | 0 |
24.09.20 | 11,695 | 0 | 14,011 | 0 | 0 | 0.00% | 0 |
24.09.19 | 11,760 | 65 | 5,433 | 0 | 0 | 0.00% | 0 |
24.09.13 | 11,715 | 45 | 5,589 | 0 | 0 | 0.00% | 0 |
24.09.12 | 11,695 | 20 | 2,893 | 0 | 0 | 0.00% | 0 |
24.09.11 | 11,585 | 110 | 10,536 | 0 | 0 | 0.00% | 0 |
24.09.10 | 11,520 | 65 | 11,652 | 0 | 0 | 0.00% | 0 |
24.09.09 | 11,600 | 80 | 7,988 | 0 | 0 | 0.00% | 0 |
24.09.06 | 11,535 | 65 | 13,131 | 0 | 0 | 0.00% | 0 |
24.09.05 | 11,505 | 30 | 49,584 | 0 | 0 | 0.00% | 0 |
24.09.04 | 11,420 | 85 | 16,027 | 0 | 0 | 0.00% | 0 |
24.09.03 | 11,460 | 40 | 38,981 | 0 | 0 | 0.00% | 0 |
24.09.02 | 11,510 | 50 | 42,136 | 0 | 0 | 0.00% | 0 |
24.08.30 | 11,480 | 30 | 7,553 | 0 | 0 | 0.00% | 0 |
24.08.29 | 11,505 | 25 | 8,441 | 0 | 0 | 0.00% | 0 |
24.08.28 | 11,480 | 25 | 3,720 | 0 | 0 | 0.00% | 0 |
24.08.27 | 11,640 | 160 | 27,992 | 0 | 0 | 0.00% | 0 |
24.08.26 | 11,590 | 50 | 13,328 | 0 | 0 | 0.00% | 0 |
24.08.23 | 11,640 | 50 | 2,167 | 0 | 0 | 0.00% | 0 |
24.08.22 | 11,635 | 5 | 23,663 | 0 | 0 | 0.00% | 0 |
24.08.21 | 11,670 | 35 | 28,710 | 0 | 0 | 0.00% | 0 |
24.08.20 | 11,720 | 50 | 55,353 | 0 | 0 | 0.00% | 0 |
24.08.19 | 11,740 | 20 | 16,010 | 0 | 0 | 0.00% | 0 |
24.08.16 | 11,790 | 50 | 42,106 | 0 | 0 | 0.00% | 0 |
24.08.14 | 11,685 | 105 | 73,045 | 0 | 0 | 0.00% | 0 |
24.08.13 | 11,635 | 50 | 58,907 | 0 | 0 | 0.00% | 0 |
24.08.12 | 11,625 | 10 | 10,469 | 0 | 0 | 0.00% | 0 |
24.08.09 | 11,665 | 40 | 33,099 | 0 | 0 | 0.00% | 0 |
24.08.08 | 11,640 | 25 | 31,197 | 0 | 0 | 0.00% | 0 |
24.08.07 | 11,630 | 10 | 28,397 | 0 | 0 | 0.00% | 0 |
24.08.06 | 11,850 | 220 | 52,795 | 0 | 0 | 0.00% | 0 |
24.08.05 | 11,685 | 165 | 88,219 | 0 | 0 | 0.00% | 0 |
24.08.02 | 11,615 | 70 | 30,818 | 0 | 0 | 0.00% | 0 |
24.08.01 | 11,555 | 60 | 46,114 | 0 | 0 | 0.00% | 0 |
24.07.31 | 11,570 | 15 | 5,901 | 0 | 0 | 0.00% | 0 |
24.07.30 | 11,550 | 20 | 26,836 | 0 | 0 | 0.00% | 0 |
24.07.29 | 11,475 | 75 | 51,369 | 0 | 0 | 0.00% | 0 |
24.07.26 | 11,450 | 25 | 9,007 | 0 | 0 | 0.00% | 0 |
24.07.25 | 11,450 | 0 | 9,579 | 0 | 0 | 0.00% | 0 |
24.07.24 | 11,395 | 55 | 11,376 | 0 | 0 | 0.00% | 0 |
24.07.23 | 11,370 | 25 | 94,353 | 0 | 0 | 0.00% | 0 |
24.07.22 | 11,380 | 10 | 4,287 | 0 | 0 | 0.00% | 0 |
24.07.19 | 11,420 | 40 | 9,536 | 0 | 0 | 0.00% | 0 |
24.07.18 | 11,400 | 20 | 16,023 | 0 | 0 | 0.00% | 0 |
24.07.17 | 11,365 | 35 | 19,216 | 0 | 0 | 0.00% | 0 |
24.07.16 | 11,285 | 80 | 6,925 | 0 | 0 | 0.00% | 0 |
24.07.15 | 11,305 | 20 | 5,728 | 0 | 0 | 0.00% | 0 |
24.07.12 | 11,180 | 125 | 8,518 | 0 | 0 | 0.00% | 0 |
24.07.11 | 11,215 | 35 | 14,212 | 0 | 0 | 0.00% | 0 |
24.07.10 | 11,220 | 5 | 30,404 | 0 | 0 | 0.00% | 0 |
24.07.09 | 11,185 | 35 | 4,206 | 0 | 0 | 0.00% | 0 |
24.07.08 | 11,145 | 40 | 23,932 | 0 | 0 | 0.00% | 0 |
24.07.05 | 11,135 | 10 | 1,867 | 0 | 0 | 0.00% | 0 |
24.07.04 | 11,065 | 70 | 3,596 | 0 | 0 | 0.00% | 0 |
24.07.03 | 11,020 | 45 | 2,060 | 0 | 0 | 0.00% | 0 |
24.07.02 | 11,005 | 15 | 11,124 | 0 | 0 | 0.00% | 0 |
24.07.01 | 11,010 | 5 | 6,231 | 0 | 0 | 0.00% | 0 |
24.06.28 | 10,990 | 20 | 1,372 | 0 | 0 | 0.00% | 0 |
24.06.27 | 11,025 | 35 | 2,532 | 0 | 0 | 0.00% | 0 |
24.06.26 | 11,055 | 30 | 29,230 | 0 | 0 | 0.00% | 0 |
24.06.25 | 11,075 | 20 | 17,523 | 0 | 0 | 0.00% | 0 |
24.06.24 | 11,070 | 5 | 3,449 | 0 | 0 | 0.00% | 0 |
24.06.21 | 11,085 | 15 | 30,631 | 0 | 0 | 0.00% | 0 |
24.06.20 | 11,155 | 70 | 7,745 | 0 | 0 | 0.00% | 0 |
24.06.19 | 11,060 | 95 | 40,847 | 0 | 0 | 0.00% | 0 |
24.06.18 | 11,015 | 45 | 9,463 | 0 | 0 | 0.00% | 0 |
24.06.17 | 10,990 | 25 | 771 | 0 | 0 | 0.00% | 0 |
24.06.14 | 10,960 | 30 | 3,051 | 0 | 0 | 0.00% | 0 |
24.06.13 | 10,895 | 65 | 35,681 | 0 | 0 | 0.00% | 0 |
24.06.12 | 10,840 | 55 | 1,745 | 0 | 0 | 0.00% | 0 |
24.06.11 | 10,820 | 20 | 8,623 | 0 | 0 | 0.00% | 0 |
24.06.10 | 10,900 | 80 | 2,993 | 0 | 0 | 0.00% | 0 |
24.06.07 | 10,815 | 85 | 10,775 | 0 | 0 | 0.00% | 0 |
24.06.05 | 10,770 | 45 | 2,977 | 0 | 0 | 0.00% | 0 |
24.06.04 | 10,670 | 100 | 644 | 0 | 0 | 0.00% | 0 |
24.06.03 | 10,565 | 105 | 1,968 | 0 | 0 | 0.00% | 0 |
24.05.31 | 10,585 | 20 | 413 | 0 | 0 | 0.00% | 0 |
24.05.30 | 10,630 | 45 | 4,452 | 0 | 0 | 0.00% | 0 |
24.05.29 | 10,685 | 55 | 2,756 | 0 | 0 | 0.00% | 0 |
24.05.28 | 10,680 | 5 | 511 | 0 | 0 | 0.00% | 0 |
24.05.27 | 10,670 | 10 | 1,390 | 0 | 0 | 0.00% | 0 |
24.05.24 | 10,740 | 70 | 1,177 | 0 | 0 | 0.00% | 0 |
24.05.23 | 10,760 | 20 | 2,706 | 0 | 0 | 0.00% | 0 |
24.05.22 | 10,725 | 35 | 638 | 0 | 0 | 0.00% | 0 |
24.05.21 | 10,675 | 50 | 781 | 0 | 0 | 0.00% | 0 |
24.05.20 | 10,740 | 65 | 2,033 | 0 | 0 | 0.00% | 0 |
24.05.17 | 10,765 | 25 | 8,687 | 0 | 0 | 0.00% | 0 |
24.05.16 | 10,615 | 150 | 6,510 | 0 | 0 | 0.00% | 0 |
24.05.14 | 10,600 | 15 | 2,683 | 0 | 0 | 0.00% | 0 |
24.05.13 | 10,585 | 15 | 133 | 0 | 0 | 0.00% | 0 |
24.05.10 | 10,555 | 30 | 5,471 | 0 | 0 | 0.00% | 0 |
24.05.09 | 10,640 | 85 | 1,951 | 0 | 0 | 0.00% | 0 |
24.05.08 | 10,640 | 0 | 3,046 | 0 | 0 | 0.00% | 0 |
24.05.07 | 10,550 | 90 | 19,405 | 0 | 0 | 0.00% | 0 |
24.05.03 | 10,465 | 85 | 4,918 | 0 | 0 | 0.00% | 0 |
24.05.02 | 10,435 | 30 | 9,091 | 0 | 0 | 0.00% | 0 |
24.04.30 | 10,315 | 120 | 1,317 | 0 | 0 | 0.00% | 0 |
24.04.29 | 10,320 | 5 | 2,523 | 0 | 0 | 0.00% | 0 |
24.04.26 | 10,350 | 30 | 6,162 | 0 | 0 | 0.00% | 0 |
24.04.25 | 10,450 | 100 | 40,859 | 0 | 0 | 0.00% | 0 |
24.04.24 | 10,490 | 40 | 1,729 | 0 | 0 | 0.00% | 0 |
24.04.23 | 10,525 | 35 | 2,676 | 0 | 0 | 0.00% | 0 |
24.04.22 | 10,600 | 75 | 8,443 | 0 | 0 | 0.00% | 0 |
24.04.19 | 10,640 | 40 | 5,440 | 0 | 0 | 0.00% | 0 |
24.04.18 | 10,530 | 110 | 3,498 | 0 | 0 | 0.00% | 0 |
24.04.17 | 10,525 | 5 | 7,711 | 0 | 0 | 0.00% | 0 |
24.04.16 | 10,590 | 65 | 5,185 | 0 | 0 | 0.00% | 0 |
24.04.15 | 10,655 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 10,595 | 60 | 1,736 | 0 | 0 | 0.00% | 0 |
24.04.11 | 10,680 | 85 | 2,039 | 0 | 0 | 0.00% | 0 |
24.04.09 | 10,685 | 5 | 1,378 | 0 | 0 | 0.00% | 0 |
24.04.08 | 10,765 | 80 | 2,844 | 0 | 0 | 0.00% | 0 |
24.04.05 | 10,740 | 25 | 1,336 | 0 | 0 | 0.00% | 0 |
24.04.04 | 10,745 | 5 | 469 | 0 | 0 | 0.00% | 0 |
24.04.03 | 10,740 | 5 | 7,337 | 0 | 0 | 0.00% | 0 |
24.04.02 | 10,790 | 50 | 2,429 | 0 | 0 | 0.00% | 0 |
24.04.01 | 10,715 | 75 | 8,398 | 0 | 0 | 0.00% | 0 |
24.03.29 | 10,795 | 80 | 10,808 | 0 | 0 | 0.00% | 0 |
24.03.28 | 10,805 | 10 | 1,481 | 0 | 0 | 0.00% | 0 |
24.03.27 | 10,760 | 45 | 2,346 | 0 | 0 | 0.00% | 0 |
24.03.26 | 10,790 | 30 | 1,987 | 0 | 0 | 0.00% | 0 |
24.03.25 | 10,815 | 25 | 4,000 | 0 | 0 | 0.00% | 0 |
24.03.22 | 10,775 | 40 | 3,622 | 0 | 0 | 0.00% | 0 |
24.03.21 | 10,690 | 85 | 2,418 | 0 | 0 | 0.00% | 0 |
24.03.20 | 10,655 | 35 | 12,332 | 0 | 0 | 0.00% | 0 |
24.03.19 | 10,685 | 30 | 7,625 | 0 | 0 | 0.00% | 0 |
24.03.18 | 10,725 | 40 | 9,004 | 0 | 0 | 0.00% | 0 |
24.03.15 | 10,800 | 75 | 15,635 | 0 | 0 | 0.00% | 0 |
24.03.14 | 10,845 | 45 | 8,861 | 0 | 0 | 0.00% | 0 |
24.03.13 | 10,830 | 15 | 3,364 | 0 | 0 | 0.00% | 0 |
24.03.12 | 10,790 | 40 | 106,623 | 0 | 0 | 0.00% | 0 |
24.03.11 | 10,740 | 50 | 14,267 | 0 | 0 | 0.00% | 0 |
24.03.08 | 10,670 | 70 | 4,786 | 0 | 0 | 0.00% | 0 |
24.03.07 | 10,730 | 60 | 20,580 | 0 | 0 | 0.00% | 0 |
24.03.06 | 10,690 | 40 | 3,968 | 0 | 0 | 0.00% | 0 |
24.03.05 | 10,595 | 95 | 13,020 | 0 | 0 | 0.00% | 0 |
24.03.04 | 10,585 | 10 | 7,316 | 0 | 0 | 0.00% | 0 |
24.02.29 | 10,640 | 55 | 10,176 | 0 | 0 | 0.00% | 0 |
24.02.28 | 10,685 | 45 | 17,271 | 0 | 0 | 0.00% | 0 |
24.02.27 | 10,695 | 10 | 16,023 | 0 | 0 | 0.00% | 0 |
24.02.26 | 10,610 | 85 | 9,177 | 0 | 0 | 0.00% | 0 |
24.02.23 | 10,620 | 10 | 29,169 | 0 | 0 | 0.00% | 0 |
24.02.22 | 10,565 | 55 | 105,486 | 0 | 0 | 0.00% | 0 |
24.02.21 | 10,555 | 10 | 2,517 | 0 | 0 | 0.00% | 0 |
24.02.20 | 10,625 | 70 | 17,958 | 0 | 0 | 0.00% | 0 |
24.02.19 | 10,600 | 25 | 25,190 | 0 | 0 | 0.00% | 0 |
24.02.16 | 10,650 | 50 | 26,661 | 0 | 0 | 0.00% | 0 |
24.02.15 | 10,560 | 90 | 3,507 | 0 | 0 | 0.00% | 0 |
24.02.14 | 10,600 | 40 | 23,890 | 0 | 0 | 0.00% | 0 |
24.02.13 | 10,670 | 70 | 20,488 | 0 | 0 | 0.00% | 0 |
24.02.08 | 10,710 | 40 | 20,459 | 0 | 0 | 0.00% | 0 |
24.02.07 | 10,725 | 15 | 7,211 | 0 | 0 | 0.00% | 0 |
24.02.06 | 10,745 | 20 | 27,036 | 0 | 0 | 0.00% | 0 |
24.02.05 | 10,865 | 120 | 11,950 | 0 | 0 | 0.00% | 0 |
24.02.02 | 10,730 | 135 | 7,092 | 0 | 0 | 0.00% | 0 |
24.02.01 | 10,740 | 10 | 5,626 | 0 | 0 | 0.00% | 0 |
24.01.31 | 10,690 | 50 | 4,840 | 0 | 0 | 0.00% | 0 |
24.01.30 | 10,560 | 130 | 13,189 | 0 | 0 | 0.00% | 0 |
24.01.29 | 10,710 | 150 | 10,881 | 0 | 0 | 0.00% | 0 |
24.01.26 | 10,660 | 50 | 5,741 | 0 | 0 | 0.00% | 0 |
24.01.25 | 10,740 | 80 | 7,396 | 0 | 0 | 0.00% | 0 |
24.01.24 | 10,770 | 30 | 1,287 | 0 | 0 | 0.00% | 0 |
24.01.23 | 10,805 | 35 | 2,045 | 0 | 0 | 0.00% | 0 |
24.01.22 | 10,755 | 50 | 10,328 | 0 | 0 | 0.00% | 0 |
24.01.19 | 10,815 | 60 | 4,944 | 0 | 0 | 0.00% | 0 |
24.01.18 | 10,800 | 15 | 2,806 | 0 | 0 | 0.00% | 0 |
24.01.17 | 10,850 | 50 | 3,622 | 0 | 0 | 0.00% | 0 |
24.01.16 | 10,895 | 45 | 2,541 | 0 | 0 | 0.00% | 0 |
24.01.15 | 10,840 | 55 | 2,180 | 0 | 0 | 0.00% | 0 |
24.01.12 | 10,875 | 35 | 8,174 | 0 | 0 | 0.00% | 0 |
24.01.11 | 10,870 | 5 | 9,644 | 0 | 0 | 0.00% | 0 |
24.01.10 | 10,900 | 30 | 6,738 | 0 | 0 | 0.00% | 0 |
24.01.09 | 10,885 | 15 | 4,530 | 0 | 0 | 0.00% | 0 |
24.01.08 | 10,850 | 35 | 12,890 | 0 | 0 | 0.00% | 0 |
24.01.05 | 10,900 | 50 | 12,159 | 0 | 0 | 0.00% | 0 |
24.01.04 | 10,825 | 75 | 6,547 | 0 | 0 | 0.00% | 0 |
24.01.03 | 10,805 | 20 | 12,872 | 0 | 0 | 0.00% | 0 |
24.01.02 | 11,115 | 310 | 24,181 | 0 | 0 | 0.00% | 0 |
23.12.28 | 10,950 | 165 | 29,322 | 0 | 0 | 0.00% | 0 |
23.12.27 | 10,905 | 45 | 27,659 | 0 | 0 | 0.00% | 0 |
23.12.26 | 10,810 | 95 | 19,084 | 0 | 0 | 0.00% | 0 |
23.12.22 | 10,810 | 0 | 52,430 | 0 | 0 | 0.00% | 0 |
23.12.21 | 10,840 | 30 | 5,891 | 0 | 0 | 0.00% | 0 |
23.12.20 | 10,790 | 50 | 6,258 | 0 | 0 | 0.00% | 0 |
23.12.19 | 10,745 | 45 | 6,704 | 0 | 0 | 0.00% | 0 |
23.12.18 | 10,690 | 55 | 13,308 | 0 | 0 | 0.00% | 0 |
23.12.15 | 10,780 | 90 | 17,922 | 0 | 0 | 0.00% | 0 |
23.12.14 | 10,485 | 295 | 16,887 | 0 | 0 | 0.00% | 0 |
23.12.13 | 10,410 | 75 | 9,675 | 0 | 0 | 0.00% | 0 |
23.12.12 | 10,315 | 95 | 97,214 | 0 | 0 | 0.00% | 0 |
23.12.11 | 10,365 | 50 | 14,412 | 0 | 0 | 0.00% | 0 |
23.12.08 | 10,340 | 25 | 26,412 | 0 | 0 | 0.00% | 0 |
23.12.07 | 10,415 | 75 | 12,737 | 0 | 0 | 0.00% | 0 |
23.12.06 | 10,295 | 120 | 3,648 | 0 | 0 | 0.00% | 0 |
23.12.05 | 10,245 | 50 | 4,400 | 0 | 0 | 0.00% | 0 |
23.12.04 | 10,185 | 60 | 37,312 | 0 | 0 | 0.00% | 0 |
23.12.01 | 10,170 | 15 | 10,094 | 0 | 0 | 0.00% | 0 |
23.11.30 | 10,260 | 90 | 22,062 | 0 | 0 | 0.00% | 0 |
23.11.29 | 10,080 | 180 | 79,407 | 0 | 0 | 0.00% | 0 |
23.11.28 | 9,970 | 110 | 20,781 | 0 | 0 | 0.00% | 0 |
23.11.27 | 9,985 | 15 | 28,444 | 0 | 0 | 0.00% | 0 |
23.11.24 | 10,075 | 90 | 7,076 | 0 | 0 | 0.00% | 0 |
23.11.23 | 10,050 | 25 | 59,937 | 0 | 0 | 0.00% | 0 |
23.11.22 | 10,095 | 45 | 7,035 | 0 | 0 | 0.00% | 0 |
23.11.21 | 10,030 | 65 | 6,214 | 0 | 0 | 0.00% | 0 |
23.11.20 | 10,000 | 30 | 9,025 | 0 | 0 | 0.00% | 0 |
23.11.17 | 10,050 | 50 | 18,957 | 0 | 0 | 0.00% | 0 |
23.11.16 | 10,015 | 35 | 57,920 | 0 | 0 | 0.00% | 0 |
23.11.15 | 9,765 | 250 | 64,702 | 0 | 0 | 0.00% | 0 |
23.11.14 | 9,805 | 40 | 3,280 | 0 | 0 | 0.00% | 0 |
23.11.13 | 9,830 | 25 | 27,625 | 0 | 0 | 0.00% | 0 |
23.11.10 | 9,825 | 5 | 78,394 | 0 | 0 | 0.00% | 0 |
23.11.09 | 9,725 | 100 | 77,559 | 0 | 0 | 0.00% | 0 |
23.11.08 | 9,625 | 100 | 52,123 | 0 | 0 | 0.00% | 0 |
23.11.07 | 9,575 | 50 | 142,279 | 0 | 0 | 0.00% | 0 |
23.11.06 | 9,520 | 55 | 33,504 | 0 | 0 | 0.00% | 0 |
23.11.03 | 9,420 | 100 | 38,801 | 0 | 0 | 0.00% | 0 |
23.11.02 | 9,385 | 35 | 3,285 | 0 | 0 | 0.00% | 0 |
23.11.01 | 9,320 | 65 | 29,541 | 0 | 0 | 0.00% | 0 |
23.10.31 | 9,260 | 60 | 55,155 | 0 | 0 | 0.00% | 0 |
23.10.30 | 9,350 | 90 | 91,865 | 0 | 0 | 0.00% | 0 |
23.10.27 | 9,055 | 295 | 130,488 | 0 | 0 | 0.00% | 0 |
23.10.26 | 9,115 | 60 | 139,062 | 0 | 0 | 0.00% | 0 |
23.10.25 | 9,050 | 65 | 102,875 | 0 | 0 | 0.00% | 0 |
23.10.24 | 8,950 | 100 | 20,299 | 0 | 0 | 0.00% | 0 |
23.10.23 | 9,015 | 65 | 33,136 | 0 | 0 | 0.00% | 0 |
23.10.20 | 8,985 | 30 | 184,270 | 0 | 0 | 0.00% | 0 |
23.10.19 | 9,085 | 100 | 211,161 | 0 | 0 | 0.00% | 0 |
23.10.18 | 9,140 | 55 | 48,214 | 0 | 0 | 0.00% | 0 |
23.10.17 | 9,230 | 90 | 89,116 | 0 | 0 | 0.00% | 0 |
23.10.16 | 9,255 | 25 | 82,674 | 0 | 0 | 0.00% | 0 |
23.10.13 | 9,355 | 100 | 155,704 | 0 | 0 | 0.00% | 0 |
23.10.12 | 9,260 | 95 | 112,474 | 0 | 0 | 0.00% | 0 |
23.10.11 | 9,195 | 65 | 212,665 | 0 | 0 | 0.00% | 0 |
23.10.10 | 9,195 | 0 | 137,569 | 0 | 0 | 0.00% | 0 |
23.10.06 | 9,080 | 115 | 138,628 | 0 | 0 | 0.00% | 0 |
23.10.05 | 9,080 | 0 | 184,577 | 0 | 0 | 0.00% | 0 |
23.10.04 | 9,570 | 490 | 123,815 | 0 | 0 | 0.00% | 0 |
23.09.27 | 9,550 | 20 | 109,245 | 0 | 0 | 0.00% | 0 |
23.09.26 | 9,595 | 45 | 95,111 | 0 | 0 | 0.00% | 0 |
23.09.25 | 9,630 | 35 | 162,077 | 0 | 0 | 0.00% | 0 |
23.09.22 | 9,615 | 15 | 120,693 | 0 | 0 | 0.00% | 0 |
23.09.21 | 9,650 | 35 | 210,051 | 0 | 0 | 0.00% | 0 |
23.09.20 | 9,700 | 50 | 356,315 | 0 | 0 | 0.00% | 0 |
23.09.19 | 9,695 | 5 | 76,569 | 0 | 0 | 0.00% | 0 |
23.09.18 | 9,805 | 110 | 77,919 | 0 | 0 | 0.00% | 0 |
23.09.15 | 9,810 | 5 | 87,194 | 0 | 0 | 0.00% | 0 |
23.09.14 | 9,700 | 110 | 68,963 | 0 | 0 | 0.00% | 0 |
23.09.13 | 9,685 | 15 | 64,513 | 0 | 0 | 0.00% | 0 |
23.09.12 | 9,700 | 15 | 73,117 | 0 | 0 | 0.00% | 0 |
23.09.11 | 9,820 | 120 | 71,317 | 0 | 0 | 0.00% | 0 |
23.09.08 | 9,680 | 140 | 141,866 | 0 | 0 | 0.00% | 0 |
23.09.07 | 9,845 | 165 | 168,402 | 0 | 0 | 0.00% | 0 |
23.09.06 | 9,805 | 40 | 150,208 | 0 | 0 | 0.00% | 0 |
23.09.05 | 9,810 | 5 | 122,402 | 0 | 0 | 0.00% | 0 |
23.09.04 | 9,900 | 90 | 138,552 | 0 | 0 | 0.00% | 0 |
23.09.01 | 9,800 | 100 | 118,471 | 0 | 0 | 0.00% | 0 |
23.08.31 | 9,735 | 65 | 147,519 | 0 | 0 | 0.00% | 0 |
23.08.30 | 9,745 | 10 | 139,824 | 0 | 0 | 0.00% | 0 |
23.08.29 | 9,725 | 20 | 127,052 | 0 | 0 | 0.00% | 0 |
23.08.28 | 9,650 | 75 | 132,433 | 0 | 0 | 0.00% | 0 |
23.08.25 | 9,745 | 95 | 154,473 | 0 | 0 | 0.00% | 0 |
23.08.24 | 9,680 | 65 | 156,471 | 0 | 0 | 0.00% | 0 |
23.08.23 | 9,645 | 35 | 130,486 | 0 | 0 | 0.00% | 0 |
23.08.22 | 9,635 | 10 | 136,990 | 0 | 0 | 0.00% | 0 |
23.08.21 | 9,690 | 55 | 139,826 | 0 | 0 | 0.00% | 0 |
23.08.18 | 9,580 | 110 | 141,067 | 0 | 0 | 0.00% | 0 |
23.08.17 | 9,735 | 155 | 144,488 | 0 | 0 | 0.00% | 0 |
23.08.16 | 9,710 | 25 | 131,302 | 0 | 0 | 0.00% | 0 |
23.08.14 | 9,805 | 95 | 126,218 | 0 | 0 | 0.00% | 0 |
23.08.11 | 9,860 | 55 | 6,663 | 0 | 0 | 0.00% | 0 |
23.08.10 | 9,875 | 15 | 657 | 0 | 0 | 0.00% | 0 |
23.08.09 | 9,900 | 25 | 1,016 | 0 | 0 | 0.00% | 0 |
23.08.08 | 9,835 | 65 | 1,883 | 0 | 0 | 0.00% | 0 |
23.08.07 | 9,770 | 65 | 6,835 | 0 | 0 | 0.00% | 0 |
23.08.04 | 9,815 | 45 | 9,760 | 0 | 0 | 0.00% | 0 |
23.08.03 | 9,870 | 55 | 6,154 | 0 | 0 | 0.00% | 0 |
23.08.02 | 9,950 | 80 | 6,562 | 0 | 0 | 0.00% | 0 |
23.08.01 | 9,875 | 75 | 2,696 | 0 | 0 | 0.00% | 0 |
23.07.31 | 9,890 | 15 | 4,002 | 0 | 0 | 0.00% | 0 |
23.07.28 | 9,995 | 105 | 10,785 | 0 | 0 | 0.00% | 0 |
23.07.27 | 9,995 | 0 | 1,591 | 0 | 0 | 0.00% | 0 |
23.07.26 | 9,970 | 25 | 939 | 0 | 0 | 0.00% | 0 |
23.07.25 | 10,000 | 30 | 3,734 | 0 | 0 | 0.00% | 0 |
23.07.24 | 10,000 | 0 | 2,758 | 0 | 0 | 0.00% | 0 |
23.07.21 | 10,025 | 25 | 1,626 | 0 | 0 | 0.00% | 0 |
23.07.20 | 10,080 | 55 | 4,658 | 0 | 0 | 0.00% | 0 |
23.07.19 | 9,995 | 85 | 3,686 | 0 | 0 | 0.00% | 0 |
23.07.18 | 9,990 | 5 | 551 | 0 | 0 | 0.00% | 0 |
23.07.17 | 9,990 | 0 | 386 | 0 | 0 | 0.00% | 0 |
23.07.14 | 10,075 | 85 | 6,580 | 0 | 0 | 0.00% | 0 |
23.07.13 | 9,870 | 205 | 2,897 | 0 | 0 | 0.00% | 0 |
23.07.12 | 9,870 | 0 | 1,611 | 0 | 0 | 0.00% | 0 |
23.07.11 | 9,720 | 150 | 3,153 | 0 | 0 | 0.00% | 0 |
23.07.10 | 9,825 | 105 | 3,033 | 0 | 0 | 0.00% | 0 |
23.07.07 | 9,930 | 105 | 5,690 | 0 | 0 | 0.00% | 0 |
23.07.06 | 10,005 | 75 | 878 | 0 | 0 | 0.00% | 0 |
23.07.05 | 9,995 | 10 | 458 | 0 | 0 | 0.00% | 0 |
23.07.04 | 9,890 | 105 | 21,173 | 0 | 0 | 0.00% | 0 |
23.07.03 | 9,810 | 80 | 2,015 | 0 | 0 | 0.00% | 0 |
23.06.30 | 9,905 | 95 | 89,831 | 0 | 0 | 0.00% | 0 |
23.06.29 | 9,910 | 5 | 65,131 | 0 | 0 | 0.00% | 0 |
23.06.28 | 9,900 | 10 | 66,786 | 0 | 0 | 0.00% | 0 |
23.06.27 | 9,870 | 30 | 66,134 | 0 | 0 | 0.00% | 0 |
23.06.26 | 9,800 | 70 | 77,613 | 0 | 0 | 0.00% | 0 |
23.06.23 | 9,835 | 35 | 69,224 | 0 | 0 | 0.00% | 0 |
23.06.22 | 9,870 | 35 | 104,707 | 0 | 0 | 0.00% | 0 |
23.06.21 | 9,845 | 25 | 219,903 | 0 | 0 | 0.00% | 0 |
23.06.20 | 9,875 | 30 | 89,882 | 0 | 0 | 0.00% | 0 |
23.06.19 | 9,870 | 5 | 73,247 | 0 | 0 | 0.00% | 0 |
23.06.16 | 9,850 | 20 | 70,068 | 0 | 0 | 0.00% | 0 |
23.06.15 | 9,835 | 15 | 101,622 | 0 | 0 | 0.00% | 0 |
23.06.14 | 9,860 | 25 | 82,826 | 0 | 0 | 0.00% | 0 |
23.06.13 | 9,885 | 25 | 107,649 | 0 | 0 | 0.00% | 0 |
23.06.12 | 9,840 | 45 | 61,269 | 0 | 0 | 0.00% | 0 |
23.06.09 | 9,825 | 15 | 199,696 | 0 | 0 | 0.00% | 0 |
23.06.08 | 10,000 | 175 | 135,044 | 0 | 0 | 0.00% | 0 |
23.06.07 | 9,950 | 50 | 121,965 | 0 | 0 | 0.00% | 0 |
23.06.05 | 10,015 | 65 | 90,419 | 0 | 0 | 0.00% | 0 |
23.06.02 | 9,960 | 55 | 137,612 | 0 | 0 | 0.00% | 0 |
23.06.01 | 9,970 | 10 | 145,722 | 0 | 0 | 0.00% | 0 |
23.05.31 | 0 | 150 | 91,940 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.