매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.02	12,490	50	3,847	0	1,636	0.11%	1,548,364
25.04.01	12,540	50	21,345	196	1,636	0.11%	1,548,364
25.03.31	12,450	90	35,420	0	1,440	0.09%	1,548,560
25.03.28	12,475	25	13,295	0	1,440	0.09%	1,548,560
25.03.27	12,465	10	12,188	0	1,440	0.09%	1,548,560
25.03.26	12,505	40	12,779	0	1,440	0.09%	1,548,560
25.03.25	12,550	45	16,330	0	1,440	0.09%	1,548,560
25.03.24	12,590	40	26,381	0	1,440	0.09%	1,548,560
25.03.21	12,615	25	14,245	0	1,440	0.09%	1,568,560
25.03.20	12,550	65	13,619	0	1,440	0.09%	1,568,560
25.03.19	12,550	0	20,528	1,440	1,440	0.09%	1,568,560
25.03.18	12,500	50	18,909	0	0	0.00%	0
25.03.17	12,500	0	6,311	0	0	0.00%	0
25.03.14	12,525	25	3,610	0	0	0.00%	0
25.03.13	12,545	20	18,051	0	0	0.00%	0
25.03.12	12,565	20	6,383	0	0	0.00%	0
25.03.11	12,500	65	11,492	0	0	0.00%	0
25.03.10	12,515	15	3,723	0	0	0.00%	0
25.03.07	12,465	50	9,248	0	0	0.00%	0
25.03.06	12,445	20	9,343	0	0	0.00%	0
25.03.05	12,590	145	15,956	0	0	0.00%	0