매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	12,340	65	2,582	0	2,846	0.16%	1,737,154
25.07.29	12,275	0	4,792	0	2,846	0.16%	1,737,154
25.07.28	12,275	25	5,955	0	2,846	0.16%	1,737,154
25.07.25	12,250	20	5,202	0	2,846	0.16%	1,737,154
25.07.24	12,230	40	5,041	0	2,846	0.16%	1,737,154
25.07.23	12,270	15	4,575	0	2,846	0.16%	1,737,154
25.07.22	12,285	60	8,518	0	2,846	0.16%	1,737,154
25.07.21	12,225	5	6,441	0	2,846	0.16%	1,737,154
25.07.18	12,220	45	8,933	0	2,846	0.16%	1,737,154
25.07.17	12,175	50	10,453	0	2,846	0.16%	1,737,154
25.07.16	12,225	40	5,700	0	2,846	0.16%	1,737,154
25.07.15	12,265	35	9,548	-73	2,846	0.16%	1,737,154
25.07.14	12,230	105	9,696	0	2,919	0.17%	1,737,081
25.07.11	12,335	35	4,770	1,722	2,919	0.17%	1,737,081
25.07.10	12,300	40	16,918	-200	1,197	0.06%	1,928,803
25.07.09	12,260	20	7,864	33	1,397	0.07%	1,928,603
25.07.08	12,240	5	8,781	0	1,364	0.07%	1,928,636
25.07.07	12,245	55	8,385	0	1,364	0.07%	1,928,636
25.07.04	12,300	10	9,209	0	1,364	0.07%	1,928,636
25.07.03	12,310	15	9,453	-1,319	1,364	0.07%	1,928,636
25.07.02	12,295	55	8,548	924	2,683	0.14%	1,927,317
25.07.01	12,350	70	12,422	0	1,759	0.09%	1,928,241