매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	12,550	70	10,082	162	758	0.04%	1,929,242
25.05.29	12,615	65	9,486	100	596	0.03%	1,929,404
25.05.28	12,580	35	9,869	0	496	0.03%	1,929,504
25.05.27	12,500	80	4,650	177	496	0.03%	1,929,504
25.05.26	12,465	35	11,741	0	319	0.02%	1,929,681
25.05.23	12,460	5	18,901	0	319	0.02%	1,929,681
25.05.22	12,480	20	9,039	0	319	0.02%	1,929,681
25.05.21	12,565	85	10,972	0	319	0.02%	1,929,681
25.05.20	12,485	80	18,033	-356	319	0.02%	1,839,681
25.05.19	12,600	115	26,661	675	675	0.04%	1,839,325
25.05.16	12,555	45	5,160	0	0	0.00%	0
25.05.15	12,565	10	19,941	0	0	0.00%	0
25.05.14	12,540	25	11,601	0	0	0.00%	0
25.05.13	12,585	45	25,511	0	0	0.00%	0
25.05.12	12,655	70	12,356	0	0	0.00%	0
25.05.09	12,720	65	23,233	0	0	0.00%	0
25.05.08	12,800	80	32,549	0	0	0.00%	0
25.05.07	12,815	15	8,968	0	0	0.00%	0