매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	2,130	5	2,983	6	6,225	0.15%	4,223,775
25.04.03	2,125	5	4,410	0	6,219	0.15%	4,223,781
25.04.02	2,125	0	3,902	-485	6,219	0.15%	4,223,781
25.04.01	2,140	15	2,677	349	6,704	0.16%	4,223,296
25.03.31	2,145	5	7,583	72	6,355	0.15%	4,223,645
25.03.28	2,125	20	10,718	0	6,283	0.15%	4,223,717
25.03.27	2,125	0	9,485	0	6,283	0.15%	4,223,717
25.03.26	2,125	0	53	0	6,283	0.15%	4,223,717
25.03.25	2,125	0	2,525	0	6,283	0.15%	4,223,717
25.03.24	2,120	5	6,090	6,283	6,283	0.15%	4,223,717
25.03.21	2,110	10	18,187	0	0	0.00%	0
25.03.20	2,105	5	5,329	0	0	0.00%	0
25.03.19	2,120	15	9,116	0	0	0.00%	0
25.03.18	2,130	10	1,188	0	0	0.00%	0
25.03.17	2,130	0	9,383	0	0	0.00%	0
25.03.14	2,140	10	4,911	0	0	0.00%	0
25.03.13	2,140	0	1,223	0	0	0.00%	0
25.03.12	2,145	5	275	0	0	0.00%	0
25.03.11	2,150	5	3,152	0	0	0.00%	0
25.03.10	2,140	10	14,246	0	0	0.00%	0