매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	2,175	0	181	0	6,387	0.15%	4,223,613
25.05.26	2,180	5	6,866	16	6,387	0.15%	4,223,613
25.05.23	2,165	15	4,424	-17	6,371	0.15%	4,223,629
25.05.22	2,165	0	4,309	0	6,388	0.15%	4,223,612
25.05.21	2,165	0	10,377	13	6,388	0.15%	4,223,612
25.05.20	2,160	5	18,730	3	6,375	0.15%	4,223,625
25.05.19	2,160	0	67	9	6,372	0.15%	4,223,628
25.05.16	2,155	5	4,094	-48	6,363	0.15%	4,223,637
25.05.15	2,160	5	15,384	60	6,411	0.15%	4,223,589
25.05.14	2,150	10	3,138	-2	6,351	0.15%	4,223,649
25.05.13	2,155	5	7,325	6,353	6,353	0.15%	4,223,647
25.05.12	2,145	10	28,499	0	0	0.00%	0
25.05.09	2,150	5	3,756	0	0	0.00%	0
25.05.08	2,140	10	1,145	0	0	0.00%	0
25.05.07	2,125	15	801	0	0	0.00%	0
25.05.02	2,145	20	3,800	0	0	0.00%	0
25.04.30	2,150	5	1,421	0	0	0.00%	0
25.04.29	2,150	0	923	0	0	0.00%	0
25.04.28	2,140	10	8,022	0	0	0.00%	0