매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.01	11,945	120	31,577	-798	368	0.01%	6,199,632
25.03.31	12,020	75	20,256	270	1,166	0.02%	6,198,834
25.03.28	12,035	15	19,011	-245	896	0.01%	6,199,104
25.03.27	11,935	100	22,889	63	1,141	0.02%	6,198,859
25.03.26	12,025	90	56,457	-56	1,078	0.02%	6,198,922
25.03.25	11,995	30	40,972	1,120	1,134	0.02%	6,198,866
25.03.24	11,935	60	31,210	-1,073	14	0.00%	6,199,986
25.03.21	11,955	20	14,353	15	1,087	0.02%	6,198,913
25.03.20	11,845	110	23,689	257	1,072	0.02%	6,198,928
25.03.19	11,835	10	17,059	152	815	0.01%	6,199,185
25.03.18	11,635	200	24,006	663	663	0.01%	6,199,337
25.03.17	11,635	0	47,579	0	0	0.00%	0
25.03.14	11,670	35	23,028	0	0	0.00%	0
25.03.13	11,895	155	91,702	0	0	0.00%	0
25.03.12	12,130	235	85,149	0	0	0.00%	0
25.03.11	12,100	30	148,494	0	0	0.00%	0
25.03.10	11,950	150	52,481	0	0	0.00%	0
25.03.07	11,925	25	39,771	0	0	0.00%	0
25.03.06	11,995	70	25,601	0	0	0.00%	0
25.03.05	12,180	185	48,155	0	0	0.00%	0
25.03.04	12,070	110	68,127	0	0	0.00%	0