TIGER 미국배당다우존스타겟커버드콜2호
(458760) I 코스피 ETF 05.14 15:32| 9,825 | 전일 | 9,765 | 고가 | 9,825 | 상한가 | 12,690 |
거래량 (주) |
516,151 |
| 60 0.61% | 시가 | 9,770 | 저가 | 9,755 | 하한가 | 6,840 |
거래대금 (백만) |
5,054 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.05.14 | 9,765 | 60 | 516,151 | -5,721 | 7,675 | 0.01% | 99,292,325 |
| 25.05.13 | 9,565 | 200 | 596,363 | 2,455 | 13,396 | 0.01% | 99,286,604 |
| 25.05.12 | 9,515 | 50 | 652,395 | -32 | 10,941 | 0.01% | 98,789,059 |
| 25.05.09 | 9,485 | 30 | 660,788 | 1 | 10,973 | 0.01% | 98,789,027 |
| 25.05.08 | 9,485 | 0 | 655,495 | 2,460 | 10,972 | 0.01% | 98,289,028 |
| 25.05.07 | 9,640 | 155 | 852,155 | 4,906 | 8,512 | 0.01% | 97,791,488 |
| 25.05.02 | 9,705 | 65 | 593,648 | 162 | 3,606 | 0.00% | 97,796,394 |
| 25.04.30 | 9,815 | 110 | 501,861 | 3,444 | 3,444 | 0.00% | 97,796,556 |
| 25.04.29 | 9,875 | 20 | 338,531 | 0 | 0 | 0.00% | 0 |
| 25.04.28 | 9,875 | 0 | 658,673 | 0 | 0 | 0.00% | 0 |
| 25.04.25 | 9,760 | 115 | 643,497 | 0 | 0 | 0.00% | 0 |
| 25.04.24 | 9,780 | 20 | 472,483 | 0 | 0 | 0.00% | 0 |
| 25.04.23 | 9,550 | 230 | 373,596 | 0 | 0 | 0.00% | 0 |
| 25.04.22 | 9,625 | 75 | 473,945 | 0 | 0 | 0.00% | 0 |
| 25.04.21 | 9,750 | 125 | 530,974 | 0 | 0 | 0.00% | 0 |
| 25.04.18 | 9,630 | 120 | 282,998 | 0 | 0 | 0.00% | 0 |
| 25.04.17 | 9,700 | 70 | 948,006 | 0 | 0 | 0.00% | 0 |
| 25.04.16 | 9,770 | 70 | 985,341 | 0 | 0 | 0.00% | 0 |
| 25.04.15 | 9,740 | 30 | 545,503 | 0 | 0 | 0.00% | 0 |