매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	9,430	210	856,911	4,041	12,365	0.01%	102,587,635
25.07.01	9,220	5	548,405	271	8,324	0.01%	102,591,676
25.06.30	9,215	35	447,605	-480	8,053	0.01%	102,591,947
25.06.27	9,250	35	550,058	490	8,533	0.01%	102,591,467
25.06.26	9,300	105	837,569	-965	8,043	0.01%	102,241,957
25.06.25	9,405	60	521,964	-4,125	9,008	0.01%	102,240,992
25.06.24	9,465	100	958,844	7,931	13,133	0.01%	102,236,867
25.06.23	9,565	125	647,359	-3,176	5,202	0.01%	102,244,798
25.06.20	9,440	50	351,698	634	8,378	0.01%	102,241,622
25.06.19	9,490	15	280,394	-2,005	7,744	0.01%	102,342,256
25.06.18	9,475	5	305,998	-214	9,749	0.01%	102,340,251
25.06.17	9,470	30	337,750	-4,464	9,963	0.01%	102,840,037
25.06.16	9,500	15	349,772	1,193	14,427	0.01%	103,135,573
25.06.13	9,485	90	425,490	-1,184	13,234	0.01%	103,536,766
25.06.12	9,395	125	361,298	-109	14,418	0.01%	103,535,582
25.06.11	9,520	145	458,697	5,744	14,527	0.01%	103,535,473
25.06.10	9,375	110	364,597	600	8,783	0.01%	103,541,217
25.06.09	9,265	15	599,765	-3,341	8,183	0.01%	103,541,817
25.06.05	9,250	90	761,410	2,537	11,524	0.01%	103,538,476
25.06.04	9,340	60	665,752	0	8,987	0.01%	103,541,013