TIGER 미국배당다우존스타겟커버드콜2호
(458760) I 코스피 ETF 05.16 15:32| 9,640 | 전일 | 9,550 | 고가 | 9,690 | 상한가 | 12,415 |
거래량 (주) |
334,106 |
| 90 0.94% | 시가 | 9,650 | 저가 | 9,620 | 하한가 | 6,685 |
거래대금 (백만) |
3,227 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 15,297 | 9,685 | |
| 7,171 | 9,680 | |
| 5,828 | 9,675 | |
| 26,123 | 9,670 | |
| 21,327 | 9,665 | |
| 51,168 | 9,660 | |
| 50,563 | 9,655 | |
| 52,225 | 9,650 | |
| 32,066 | 9,645 | |
| 20,288 | 9,640 | |
| 9,635 | 547 | |
| 9,630 | 396 | |
| 9,625 | 559 | |
| 9,620 | 3,298 | |
| 9,615 | 387 | |
| 9,610 | 1,258 | |
| 9,605 | 907 | |
| 9,600 | 1,446 | |
| 9,595 | 380 | |
| 9,590 | 45 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 282,056 | -272,833 | 9,223 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:01 | 9,640 | 90 | 11,303 | 334,106 |
| 15:19:48 | 9,645 | 95 | 1 | 322,803 |
| 15:19:45 | 9,645 | 95 | 10 | 322,802 |
| 15:19:45 | 9,647 | 97 | 3 | 322,792 |
| 15:19:34 | 9,645 | 95 | 500 | 322,789 |
| 15:19:33 | 9,645 | 95 | 62 | 322,289 |
| 15:19:33 | 9,647 | 97 | 3 | 322,227 |
| 15:19:29 | 9,645 | 95 | 7 | 322,224 |
| 15:19:26 | 9,645 | 95 | 94 | 322,217 |
| 15:19:26 | 9,645 | 95 | 5 | 322,123 |
| 15:19:26 | 9,647 | 97 | 3 | 322,118 |
| 15:19:26 | 9,647 | 97 | 3 | 322,115 |
| 15:19:26 | 9,647 | 97 | 1 | 322,112 |
| 15:18:52 | 9,650 | 100 | 20 | 322,111 |
| 15:18:49 | 9,650 | 100 | 60 | 322,091 |
| 15:18:44 | 9,650 | 100 | 5 | 322,031 |
| 15:18:43 | 9,650 | 100 | 114 | 322,026 |
| 15:18:31 | 9,650 | 100 | 20 | 321,912 |
| 15:18:28 | 9,650 | 100 | 1 | 321,892 |
| 15:18:21 | 9,650 | 100 | 1 | 321,891 |
| 15:18:17 | 9,650 | 100 | 10 | 321,890 |
| 15:18:12 | 9,645 | 95 | 4,385 | 321,880 |
| 15:18:06 | 9,650 | 100 | 1 | 317,495 |
| 15:18:06 | 9,650 | 100 | 10 | 317,494 |