TIGER 미국배당다우존스타겟커버드콜2호
(458760) I 코스피 ETF 11.08 15:3310,910 | 전일 | 11,000 | 고가 | 10,960 | 상한가 | 14,180 |
거래량 (주) |
796,703 |
90 -0.82% | 시가 | 10,955 | 저가 | 10,800 | 하한가 | 7,640 |
거래대금 (백만) |
8,681 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
30,005 | 10,955 | |
32,725 | 10,950 | |
30,696 | 10,945 | |
30,025 | 10,940 | |
6 | 10,935 | |
780 | 10,930 | |
56,510 | 10,925 | |
55,501 | 10,920 | |
55,571 | 10,915 | |
14,085 | 10,910 | |
10,905 | 1,766 | |
10,900 | 1,182 | |
10,895 | 3,418 | |
10,890 | 21,333 | |
10,885 | 71,237 | |
10,880 | 73,608 | |
10,875 | 55,136 | |
10,870 | 77,777 | |
10,865 | 56,296 | |
10,860 | 5,637 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
305,904 | 61,486 | 367,390 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:07 | 10,910 | 90 | 172,032 | 796,703 |
15:19:55 | 10,905 | 95 | 1 | 624,671 |
15:19:50 | 10,905 | 95 | 4 | 624,670 |
15:19:50 | 10,905 | 95 | 4 | 624,666 |
15:19:45 | 10,905 | 95 | 1 | 624,662 |
15:19:44 | 10,905 | 95 | 2 | 624,661 |
15:19:41 | 10,905 | 95 | 50 | 624,659 |
15:19:41 | 10,900 | 100 | 90 | 624,609 |
15:19:39 | 10,905 | 95 | 60 | 624,519 |
15:19:38 | 10,905 | 95 | 20 | 624,459 |
15:19:26 | 10,900 | 100 | 20 | 624,439 |
15:19:23 | 10,905 | 95 | 3 | 624,419 |
15:19:20 | 10,905 | 95 | 1 | 624,416 |
15:19:18 | 10,905 | 95 | 1 | 624,415 |
15:19:17 | 10,900 | 100 | 20 | 624,414 |
15:19:06 | 10,905 | 95 | 8 | 624,394 |
15:19:01 | 10,905 | 95 | 5 | 624,386 |
15:18:50 | 10,905 | 95 | 671 | 624,381 |
15:18:44 | 10,905 | 95 | 600 | 623,710 |
15:18:32 | 10,905 | 95 | 10 | 623,110 |
15:18:28 | 10,905 | 95 | 5 | 623,100 |
15:18:26 | 10,905 | 95 | 30 | 623,095 |
15:18:16 | 10,905 | 95 | 300 | 623,065 |
15:18:16 | 10,905 | 95 | 10 | 622,765 |