매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.28	3,500	15	213,292	-31,126	517,252	3.43%	14,579,618
25.05.27	3,670	170	214,031	9,967	548,378	3.63%	14,548,492
25.05.26	3,760	90	147,367	-61,071	538,411	3.57%	14,558,459
25.05.23	4,030	270	247,833	-47,244	599,482	3.97%	14,497,388
25.05.22	4,110	80	288,439	180,860	646,726	4.28%	14,450,144
25.05.21	3,725	385	1,566,731	20,135	465,866	3.09%	14,631,004
25.05.20	3,865	140	284,127	43,352	445,731	2.95%	14,651,139
25.05.19	3,970	105	289,315	-46,489	402,379	2.67%	14,694,491
25.05.16	4,050	80	638,527	211,466	448,868	2.97%	14,648,002
25.05.15	3,640	410	4,283,259	39,393	237,402	1.57%	14,859,468
25.05.14	3,500	140	1,899,905	198,009	198,009	1.31%	14,898,861
25.05.13	3,325	175	270,229	0	0	0.00%	0
25.05.12	3,200	125	198,385	0	0	0.00%	0
25.05.09	3,530	330	658,729	0	0	0.00%	0
25.05.08	3,510	20	78,616	0	0	0.00%	0
25.05.07	3,525	15	123,456	0	0	0.00%	0
25.05.02	3,580	55	172,604	0	0	0.00%	0
25.04.30	3,815	235	350,364	0	0	0.00%	0