매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	3,900	215	2,028,666	34,684	245,041	1.62%	14,839,329
25.04.10	3,725	175	98,834	-13,627	210,357	1.39%	14,874,013
25.04.09	3,795	70	73,319	5,649	223,984	1.48%	14,860,386
25.04.08	3,710	85	64,489	-23,281	218,335	1.45%	14,866,035
25.04.07	4,095	385	120,564	1,152	241,616	1.60%	14,842,754
25.04.04	4,110	15	52,898	-14,434	240,464	1.59%	14,843,906
25.04.03	4,085	25	60,682	-31,212	254,898	1.69%	14,829,472
25.04.02	4,140	55	52,576	10,417	286,110	1.90%	14,798,260
25.04.01	3,995	145	83,225	8,510	275,693	1.83%	14,808,677
25.03.31	4,140	145	86,010	85,389	267,183	1.77%	14,817,187
25.03.28	4,315	175	113,269	181,794	181,794	1.21%	14,902,576
25.03.27	4,645	330	167,400	0	0	0.00%	0
25.03.26	4,635	10	53,457	0	0	0.00%	0
25.03.25	4,630	5	47,851	0	0	0.00%	0
25.03.24	4,585	45	47,064	0	0	0.00%	0
25.03.21	4,845	260	178,174	0	0	0.00%	0
25.03.20	4,980	135	98,812	0	0	0.00%	0
25.03.19	4,980	0	111,058	0	0	0.00%	0
25.03.18	5,170	190	94,307	0	0	0.00%	0
25.03.17	5,040	130	129,735	0	0	0.00%	0
25.03.14	4,930	110	110,417	0	0	0.00%	0