매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	11,230	1,160	89,427	26,827	221,805	3.43%	6,249,935
25.04.04	11,630	400	89,770	5,706	194,978	3.01%	6,276,762
25.04.03	11,510	120	51,723	-10,432	189,272	2.92%	6,282,468
25.04.02	11,770	260	63,203	1,417	199,704	3.09%	6,272,036
25.04.01	11,330	440	70,633	17,971	198,287	3.06%	6,273,453
25.03.31	11,570	240	70,148	53,719	180,316	2.79%	6,291,424
25.03.28	12,360	790	62,612	-9,863	126,597	1.96%	6,345,143
25.03.27	12,560	200	45,445	10,134	136,460	2.11%	6,335,280
25.03.26	12,040	520	62,968	19,356	126,326	1.95%	6,345,414
25.03.25	12,460	420	83,826	13,207	106,970	1.65%	6,364,770
25.03.24	12,500	40	67,580	93,763	93,763	1.45%	6,377,977
25.03.21	12,880	380	69,491	0	0	0.00%	0
25.03.20	13,450	570	82,982	0	0	0.00%	0
25.03.19	13,950	500	77,052	0	0	0.00%	0
25.03.18	14,300	350	71,763	0	0	0.00%	0
25.03.17	14,270	30	130,591	0	0	0.00%	0
25.03.14	13,690	580	145,168	0	0	0.00%	0
25.03.13	14,430	740	120,037	0	0	0.00%	0
25.03.12	13,930	500	105,976	0	0	0.00%	0
25.03.11	13,550	380	147,377	0	0	0.00%	0
25.03.10	13,620	70	92,449	0	0	0.00%	0