매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	7,370	420	64,736	784	147,307	1.68%	8,623,658
25.04.08	7,370	0	45,310	-36,451	146,523	1.67%	8,624,442
25.04.07	8,170	800	74,337	7,189	182,974	2.12%	8,467,761
25.04.04	7,880	290	34,101	-3,643	175,785	2.03%	8,474,950
25.04.03	7,950	70	42,622	-7,558	179,428	2.07%	8,471,307
25.04.02	8,030	80	20,644	30,433	186,986	2.16%	8,463,749
25.04.01	7,600	430	73,387	-3,964	156,553	1.81%	8,494,182
25.03.31	7,550	50	38,023	-15,026	160,517	1.86%	8,490,218
25.03.28	7,800	250	46,600	-17,925	175,543	2.03%	8,475,192
25.03.27	8,000	200	36,514	5,857	193,468	2.24%	8,457,267
25.03.26	7,870	130	27,095	187,611	187,611	2.17%	8,463,124
25.03.25	7,790	80	44,686	0	0	0.00%	0
25.03.24	7,730	60	51,480	0	0	0.00%	0
25.03.21	7,980	250	70,028	0	0	0.00%	0
25.03.20	7,920	60	115,047	0	0	0.00%	0
25.03.19	8,020	100	21,712	0	0	0.00%	0
25.03.18	8,130	110	39,065	0	0	0.00%	0
25.03.17	8,210	80	28,460	0	0	0.00%	0
25.03.14	8,030	180	31,564	0	0	0.00%	0
25.03.13	8,350	320	59,030	0	0	0.00%	0
25.03.12	7,560	790	297,486	0	0	0.00%	0