매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	54,490	5	705	0	611	0.03%	2,153,389
25.07.01	54,485	5	780	0	611	0.03%	2,153,389
25.06.30	54,480	10	1,097	0	611	0.03%	2,153,389
25.06.27	54,470	5	45	0	611	0.03%	2,153,389
25.06.26	54,465	5	1,098	0	611	0.03%	2,153,389
25.06.25	54,460	5	1,780	0	611	0.03%	2,153,389
25.06.24	54,455	10	179	0	611	0.03%	2,153,389
25.06.23	54,445	5	1,046	0	611	0.03%	2,153,389
25.06.20	54,440	5	192	0	611	0.03%	2,153,389
25.06.19	54,445	20	68	0	611	0.03%	2,153,389
25.06.18	54,425	5	2,769	0	611	0.03%	2,153,389
25.06.17	54,420	5	1,300	0	611	0.03%	2,153,389
25.06.16	54,425	0	1,550	0	611	0.03%	2,153,389
25.06.13	54,425	15	1,559	0	611	0.03%	2,153,389
25.06.12	54,410	5	2,734	0	611	0.03%	2,153,389
25.06.11	54,405	5	428	0	611	0.03%	2,153,389
25.06.10	54,400	15	3,195	0	611	0.03%	2,153,389
25.06.09	54,385	10	2,826	0	611	0.03%	2,153,389
25.06.05	54,395	15	614	0	611	0.03%	2,153,389
25.06.04	54,380	10	3,768	0	611	0.03%	2,173,389