매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.16	44,000	350	73,414	-3,132	22,074,911	37.55%	36,706,809
25.07.15	44,350	450	113,628	-9,645	22,078,043	37.56%	36,703,677
25.07.14	44,800	50	91,980	-18,297	22,087,688	37.58%	36,694,032
25.07.11	44,850	400	128,508	9,947	22,105,985	37.61%	36,675,735
25.07.10	45,250	1,850	230,075	-6,819	22,096,038	37.59%	36,685,682
25.07.09	43,400	550	184,983	-20,013	22,102,857	37.60%	36,678,863
25.07.08	43,950	0	282,565	10,719	22,122,870	37.64%	36,658,850
25.07.07	43,950	700	142,790	-25,088	22,112,151	37.62%	36,669,569
25.07.04	44,650	2,000	229,079	70,408	22,137,239	37.66%	36,644,481
25.07.03	46,650	600	174,903	-52,407	22,066,831	37.54%	36,714,889
25.07.02	46,050	2,000	230,463	-25,653	22,119,238	37.63%	36,662,482
25.07.01	48,050	850	131,984	34,813	22,144,891	37.67%	36,636,829
25.06.30	48,900	250	105,548	-40,219	22,110,078	37.61%	36,671,642
25.06.27	48,650	800	134,260	-55,167	22,150,297	37.68%	36,631,423
25.06.26	49,450	750	169,125	-9,673	22,205,464	37.78%	36,576,256
25.06.25	50,200	1,000	132,507	105,374	22,215,137	37.79%	36,566,583
25.06.24	51,200	1,600	178,049	-17,329	22,109,763	37.61%	36,671,957
25.06.23	49,600	1,600	208,265	35,901	22,127,092	37.64%	36,654,628
25.06.20	51,200	200	320,181	25,922	22,091,191	37.58%	36,690,529
25.06.19	51,000	600	284,553	94,618	22,065,269	37.54%	36,716,451
25.06.18	51,600	200	305,492	808	21,970,651	37.38%	36,811,069
25.06.17	51,400	900	273,752	0	21,969,843	37.38%	36,811,877