매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.14	46,200	3,600	240,410	6,266	1,897,677	3.24%	56,587,043
25.04.11	46,550	350	116,638	55,654	1,891,411	3.23%	56,593,309
25.04.10	43,350	3,200	144,534	28,397	1,835,757	3.14%	56,648,963
25.04.09	46,200	2,850	187,753	-12,178	1,807,360	3.09%	56,677,360
25.04.08	46,900	700	73,204	-19,646	1,819,538	3.11%	56,665,182
25.04.07	49,600	2,700	138,860	-6,413	1,839,184	3.14%	56,645,536
25.04.04	49,250	350	152,582	17,228	1,845,597	3.16%	56,639,123
25.04.03	49,850	600	166,755	-13,075	1,828,369	3.13%	56,656,351
25.04.02	52,500	2,650	220,639	-56,024	1,841,444	3.15%	56,643,276
25.04.01	55,700	3,200	257,643	6,440	1,897,468	3.24%	56,587,252
25.03.31	55,500	200	124,158	1,891,028	1,891,028	3.23%	56,593,692
25.03.28	54,700	800	234,587	0	0	0.00%	0
25.03.27	54,500	200	135,578	0	0	0.00%	0
25.03.26	54,800	300	145,333	0	0	0.00%	0
25.03.25	56,400	1,600	168,219	0	0	0.00%	0
25.03.24	58,700	2,300	200,301	0	0	0.00%	0
25.03.21	60,200	1,500	208,209	0	0	0.00%	0
25.03.20	60,700	500	135,268	0	0	0.00%	0
25.03.19	59,100	1,600	112,122	0	0	0.00%	0
25.03.18	59,500	400	137,670	0	0	0.00%	0
25.03.17	56,900	2,600	371,789	0	0	0.00%	0