매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	10,030	1,640	684,580	15,670	84,172	0.68%	12,306,186
25.07.30	11,670	960	1,740,126	2,196	68,502	0.55%	12,321,856
25.07.29	10,710	130	222,543	-14,993	66,306	0.54%	12,324,052
25.07.28	10,580	140	265,452	12,296	81,299	0.66%	12,309,059
25.07.25	10,720	320	664,724	-18,880	69,003	0.56%	12,321,355
25.07.24	10,400	230	2,135,743	-15,396	87,883	0.71%	12,302,475
25.07.23	10,170	980	3,987,586	-18,781	103,279	0.83%	12,287,079
25.07.22	9,190	70	35,540	11,708	122,060	0.99%	12,268,298
25.07.21	9,260	0	31,555	14,785	110,352	0.89%	12,280,006
25.07.18	9,260	70	33,936	2,309	95,567	0.77%	12,294,791
25.07.17	9,190	90	40,687	-6,006	93,258	0.75%	12,297,100
25.07.16	9,280	120	35,229	-3,372	99,264	0.80%	12,291,094
25.07.15	9,400	120	51,433	-13,356	102,636	0.83%	12,287,722
25.07.14	9,520	200	118,477	13,579	115,992	0.94%	12,274,366
25.07.11	9,320	140	36,275	5,791	102,413	0.83%	12,287,945
25.07.10	9,180	50	39,354	2,258	96,622	0.78%	12,293,736
25.07.09	9,230	20	47,540	-10,857	94,364	0.76%	12,295,994
25.07.08	9,210	20	41,691	12,046	105,221	0.85%	12,285,137
25.07.07	9,190	50	28,577	-7,681	93,175	0.75%	12,297,183
25.07.04	9,240	230	42,062	-4,003	100,856	0.81%	12,289,502
25.07.03	9,470	90	46,739	38,289	104,859	0.85%	12,285,499
25.07.02	9,560	70	74,173	0	66,570	0.54%	12,323,788