모티브링크
(463480) I 코스닥 전기·전자 03.18 15:3311,770 | 전일 | 12,030 | 고가 | 12,700 | 상한가 | 15,630 |
거래량 (주) |
2,698,472 |
260 -2.16% | 시가 | 12,560 | 저가 | 11,510 | 하한가 | 8,430 |
거래대금 (백만) |
32,939 |
연중 최고 | 22,850 |
연중 최저 | 9,550 |
자본금(억) | 25 |
상장주식수(천주) | 12,390 |
시가총액(백만) | 145,835 |
외국인보유비중 | 1.58 % |
PER/EPS | 26.27 / 458 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
73 | 11,860 | |
76 | 11,850 | |
27 | 11,840 | |
194 | 11,830 | |
498 | 11,820 | |
417 | 11,810 | |
841 | 11,800 | |
470 | 11,790 | |
181 | 11,780 | |
333 | 11,770 | |
11,760 | 1,138 | |
11,750 | 3,627 | |
11,740 | 1,750 | |
11,730 | 893 | |
11,720 | 1,248 | |
11,710 | 657 | |
11,700 | 1,889 | |
11,690 | 22 | |
11,680 | 736 | |
11,670 | 16 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
3,110 | 8,866 | 11,976 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:03 | 11,770 | 260 | 33,694 | 2,698,472 |
15:19:59 | 11,820 | 210 | 10 | 2,664,778 |
15:19:58 | 11,810 | 220 | 24 | 2,664,768 |
15:19:58 | 11,810 | 220 | 120 | 2,664,744 |
15:19:57 | 11,810 | 220 | 16 | 2,664,624 |
15:19:57 | 11,810 | 220 | 64 | 2,664,608 |
15:19:57 | 11,810 | 220 | 498 | 2,664,544 |
15:19:57 | 11,820 | 210 | 2 | 2,664,046 |
15:19:56 | 11,810 | 220 | 52 | 2,664,044 |
15:19:54 | 11,820 | 210 | 1 | 2,663,992 |
15:19:54 | 11,810 | 220 | 30 | 2,663,991 |
15:19:53 | 11,820 | 210 | 1 | 2,663,961 |
15:19:53 | 11,810 | 220 | 433 | 2,663,960 |
15:19:52 | 11,820 | 210 | 1 | 2,663,527 |
15:19:52 | 11,820 | 210 | 461 | 2,663,526 |
15:19:51 | 11,820 | 210 | 3 | 2,663,065 |
15:19:51 | 11,810 | 220 | 50 | 2,663,062 |
15:19:49 | 11,810 | 220 | 412 | 2,663,012 |
15:19:48 | 11,810 | 220 | 300 | 2,662,600 |
15:19:48 | 11,820 | 210 | 1 | 2,662,300 |
15:19:48 | 11,810 | 220 | 214 | 2,662,299 |
15:19:42 | 11,810 | 220 | 8 | 2,662,085 |
15:19:42 | 11,810 | 220 | 82 | 2,662,077 |
15:19:41 | 11,810 | 220 | 1 | 2,661,995 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.