매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	18,290	165	504	0	0	0.00%	400,000
25.06.27	18,125	25	1,708	0	0	0.00%	400,000
25.06.26	18,100	160	4,312	0	0	0.00%	400,000
25.06.25	17,940	480	2,721	0	0	0.00%	400,000
25.06.24	17,460	320	679	0	0	0.00%	400,000
25.06.23	17,140	165	2,925	0	0	0.00%	400,000
25.06.20	17,305	45	470	0	0	0.00%	400,000
25.06.19	17,260	25	1,725	0	0	0.00%	400,000
25.06.18	17,235	145	3,271	0	0	0.00%	400,000
25.06.17	17,090	265	2,536	0	0	0.00%	400,000
25.06.16	16,825	225	2,359	0	0	0.00%	400,000
25.06.13	17,050	90	316	0	0	0.00%	400,000
25.06.12	16,960	240	2,222	0	0	0.00%	400,000
25.06.11	17,200	350	3,913	0	0	0.00%	400,000
25.06.10	16,850	215	2,356	0	0	0.00%	400,000
25.06.09	16,635	5	7,244	0	0	0.00%	400,000
25.06.05	16,640	85	690	0	0	0.00%	400,000
25.06.04	16,555	595	3,743	0	0	0.00%	400,000
25.06.02	15,960	540	278	0	0	0.00%	500,000