HANARO 글로벌반도체TOP10 SOLACTIVE
(464060) I 코스피 ETF 12.05 10:4816,810 | 전일 | 16,625 | 고가 | 16,815 | 상한가 | 21,610 |
거래량 (주) |
881 |
185 1.11% | 시가 | 16,810 | 저가 | 16,775 | 하한가 | 11,640 |
거래대금 (백만) |
15 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.04 | 16,360 | 265 | 1,368 | 0 | 0 | 0.00% | 550,000 |
24.12.03 | 15,835 | 525 | 47,097 | 0 | 0 | 0.00% | 550,000 |
24.12.02 | 15,645 | 190 | 879 | 0 | 0 | 0.00% | 550,000 |
24.11.29 | 15,570 | 75 | 1,115 | 0 | 0 | 0.00% | 550,000 |
24.11.28 | 15,750 | 180 | 790 | 0 | 0 | 0.00% | 550,000 |
24.11.27 | 15,935 | 185 | 6,198 | 0 | 0 | 0.00% | 550,000 |
24.11.26 | 16,080 | 145 | 2,081 | 0 | 0 | 0.00% | 550,000 |
24.11.25 | 16,085 | 5 | 47,763 | 0 | 0 | 0.00% | 550,000 |
24.11.22 | 15,840 | 245 | 6,966 | 0 | 0 | 0.00% | 550,000 |
24.11.21 | 16,055 | 215 | 1,160 | 0 | 0 | 0.00% | 550,000 |
24.11.20 | 16,065 | 10 | 804 | 0 | 0 | 0.00% | 550,000 |
24.11.19 | 15,900 | 165 | 924 | 0 | 0 | 0.00% | 0 |
24.11.18 | 16,335 | 435 | 6,107 | 0 | 0 | 0.00% | 0 |
24.11.15 | 16,250 | 85 | 2,789 | 0 | 0 | 0.00% | 0 |
24.11.14 | 16,645 | 275 | 2,804 | 0 | 0 | 0.00% | 0 |
24.11.13 | 16,830 | 185 | 1,426 | 0 | 0 | 0.00% | 0 |
24.11.12 | 17,065 | 235 | 6,692 | 0 | 0 | 0.00% | 0 |
24.11.11 | 17,030 | 35 | 4,372 | 0 | 0 | 0.00% | 0 |
24.11.08 | 16,835 | 195 | 9,614 | 0 | 0 | 0.00% | 0 |
24.11.07 | 16,610 | 225 | 1,374 | 0 | 0 | 0.00% | 0 |
24.11.06 | 15,930 | 680 | 3,260 | 0 | 0 | 0.00% | 0 |
24.11.05 | 15,935 | 5 | 745 | 0 | 0 | 0.00% | 0 |
24.11.04 | 15,870 | 65 | 954 | 0 | 0 | 0.00% | 0 |
24.11.01 | 16,300 | 430 | 1,906 | 0 | 0 | 0.00% | 0 |
24.10.31 | 16,880 | 580 | 1,874 | 0 | 0 | 0.00% | 0 |
24.10.30 | 16,690 | 235 | 4,399 | 0 | 0 | 0.00% | 0 |
24.10.29 | 16,815 | 125 | 4,482 | 0 | 0 | 0.00% | 0 |
24.10.28 | 16,575 | 240 | 2,632 | 0 | 0 | 0.00% | 0 |
24.10.25 | 16,570 | 5 | 1,112 | 0 | 0 | 0.00% | 0 |
24.10.24 | 16,745 | 175 | 178 | 0 | 0 | 0.00% | 0 |
24.10.23 | 16,685 | 60 | 1,846 | 0 | 0 | 0.00% | 0 |
24.10.22 | 16,590 | 95 | 7,417 | 0 | 0 | 0.00% | 0 |
24.10.21 | 16,585 | 5 | 3,073 | 0 | 0 | 0.00% | 0 |
24.10.18 | 16,325 | 260 | 10,447 | 0 | 0 | 0.00% | 0 |
24.10.17 | 16,295 | 30 | 1,692 | 0 | 0 | 0.00% | 0 |
24.10.16 | 17,055 | 760 | 5,090 | 0 | 0 | 0.00% | 0 |
24.10.15 | 16,690 | 365 | 3,201 | 0 | 0 | 0.00% | 0 |
24.10.14 | 16,640 | 50 | 3,074 | 0 | 0 | 0.00% | 0 |
24.10.11 | 16,600 | 40 | 6,161 | 0 | 0 | 0.00% | 0 |
24.10.10 | 16,120 | 480 | 2,784 | 0 | 0 | 0.00% | 0 |
24.10.08 | 16,190 | 70 | 1,442 | 0 | 0 | 0.00% | 0 |
24.10.07 | 15,800 | 390 | 2,496 | 0 | 0 | 0.00% | 0 |
24.10.04 | 15,190 | 610 | 5,398 | 0 | 0 | 0.00% | 0 |
24.10.02 | 15,660 | 470 | 1,277 | 0 | 0 | 0.00% | 0 |
24.09.30 | 16,035 | 375 | 3,054 | 0 | 0 | 0.00% | 0 |
24.09.27 | 16,000 | 35 | 5,324 | 0 | 0 | 0.00% | 0 |
24.09.26 | 15,530 | 470 | 5,279 | 0 | 0 | 0.00% | 0 |
24.09.25 | 15,395 | 135 | 3,046 | 0 | 0 | 0.00% | 0 |
24.09.24 | 15,305 | 90 | 2,392 | 0 | 0 | 0.00% | 0 |
24.09.23 | 15,285 | 20 | 2,992 | 0 | 0 | 0.00% | 0 |
24.09.20 | 14,935 | 350 | 3,968 | 0 | 0 | 0.00% | 0 |
24.09.19 | 14,905 | 30 | 4,788 | 0 | 0 | 0.00% | 0 |
24.09.13 | 14,925 | 20 | 1,905 | 0 | 0 | 0.00% | 0 |
24.09.12 | 14,150 | 775 | 11,746 | 0 | 0 | 0.00% | 0 |
24.09.11 | 14,080 | 70 | 525 | 0 | 0 | 0.00% | 0 |
24.09.10 | 13,785 | 295 | 1,529 | 0 | 0 | 0.00% | 0 |
24.09.09 | 14,265 | 480 | 2,001 | 0 | 0 | 0.00% | 0 |
24.09.06 | 14,415 | 150 | 1,509 | 0 | 0 | 0.00% | 0 |
24.09.05 | 14,400 | 15 | 957 | 0 | 0 | 0.00% | 0 |
24.09.04 | 15,505 | 1,105 | 6,105 | 0 | 0 | 0.00% | 0 |
24.09.03 | 15,500 | 5 | 255 | 0 | 0 | 0.00% | 0 |
24.09.02 | 15,145 | 355 | 3,562 | 0 | 0 | 0.00% | 0 |
24.08.30 | 15,015 | 130 | 1,826 | 0 | 0 | 0.00% | 0 |
24.08.29 | 15,660 | 645 | 2,524 | 0 | 0 | 0.00% | 0 |
24.08.28 | 15,420 | 240 | 3,240 | 0 | 0 | 0.00% | 0 |
24.08.27 | 15,770 | 350 | 2,580 | 0 | 0 | 0.00% | 0 |
24.08.26 | 16,125 | 355 | 2,691 | 0 | 0 | 0.00% | 0 |
24.08.23 | 16,130 | 5 | 3,827 | 0 | 0 | 0.00% | 0 |
24.08.22 | 15,940 | 190 | 676 | 0 | 0 | 0.00% | 0 |
24.08.21 | 16,065 | 125 | 1,103 | 0 | 0 | 0.00% | 0 |
24.08.20 | 15,835 | 230 | 2,584 | 0 | 0 | 0.00% | 0 |
24.08.19 | 16,170 | 335 | 6,835 | 0 | 0 | 0.00% | 0 |
24.08.16 | 15,520 | 650 | 3,121 | 0 | 0 | 0.00% | 0 |
24.08.14 | 14,940 | 580 | 5,787 | 0 | 0 | 0.00% | 0 |
24.08.13 | 14,860 | 80 | 2,321 | 0 | 0 | 0.00% | 0 |
24.08.12 | 14,810 | 50 | 3,891 | 0 | 0 | 0.00% | 0 |
24.08.09 | 14,060 | 750 | 7,317 | 0 | 0 | 0.00% | 0 |
24.08.08 | 14,600 | 540 | 1,444 | 0 | 0 | 0.00% | 0 |
24.08.07 | 14,395 | 205 | 11,374 | 0 | 0 | 0.00% | 0 |
24.08.06 | 13,435 | 960 | 17,318 | 0 | 0 | 0.00% | 0 |
24.08.05 | 14,920 | 1,485 | 21,348 | 0 | 0 | 0.00% | 0 |
24.08.02 | 16,360 | 1,440 | 7,780 | 0 | 0 | 0.00% | 0 |
24.08.01 | 15,355 | 1,005 | 11,179 | 0 | 0 | 0.00% | 0 |
24.07.31 | 15,550 | 195 | 15,142 | 0 | 0 | 0.00% | 0 |
24.07.30 | 15,980 | 390 | 5,226 | 0 | 0 | 0.00% | 0 |
24.07.29 | 15,785 | 195 | 5,127 | 0 | 0 | 0.00% | 0 |
24.07.26 | 15,880 | 95 | 9,243 | 0 | 0 | 0.00% | 0 |
24.07.25 | 16,840 | 960 | 7,119 | 0 | 0 | 0.00% | 0 |
24.07.24 | 16,950 | 110 | 1,692 | 0 | 0 | 0.00% | 0 |
24.07.23 | 16,385 | 565 | 9,826 | 0 | 0 | 0.00% | 0 |
24.07.22 | 16,820 | 435 | 15,579 | 0 | 0 | 0.00% | 0 |
24.07.19 | 16,920 | 100 | 5,126 | 0 | 0 | 0.00% | 0 |
24.07.18 | 17,960 | 1,040 | 22,980 | 0 | 0 | 0.00% | 0 |
24.07.17 | 18,180 | 220 | 2,532 | 0 | 0 | 0.00% | 0 |
24.07.16 | 18,235 | 55 | 3,491 | 0 | 0 | 0.00% | 0 |
24.07.15 | 17,890 | 345 | 7,128 | 0 | 0 | 0.00% | 0 |
24.07.12 | 18,530 | 640 | 19,998 | 0 | 0 | 0.00% | 0 |
24.07.11 | 18,310 | 220 | 7,485 | 0 | 0 | 0.00% | 0 |
24.07.10 | 18,320 | 10 | 2,724 | 0 | 0 | 0.00% | 0 |
24.07.09 | 17,900 | 420 | 5,860 | 0 | 0 | 0.00% | 0 |
24.07.08 | 17,955 | 55 | 5,166 | 0 | 0 | 0.00% | 0 |
24.07.05 | 17,950 | 5 | 5,687 | 0 | 0 | 0.00% | 0 |
24.07.04 | 17,605 | 345 | 6,303 | 0 | 0 | 0.00% | 0 |
24.07.03 | 17,360 | 245 | 6,474 | 0 | 0 | 0.00% | 0 |
24.07.02 | 17,290 | 70 | 9,517 | 0 | 0 | 0.00% | 0 |
24.07.01 | 17,345 | 55 | 1,398 | 0 | 0 | 0.00% | 0 |
24.06.28 | 17,405 | 60 | 4,581 | 0 | 0 | 0.00% | 0 |
24.06.27 | 17,690 | 285 | 3,749 | 0 | 0 | 0.00% | 0 |
24.06.26 | 17,055 | 635 | 10,974 | 0 | 0 | 0.00% | 0 |
24.06.25 | 17,685 | 630 | 15,418 | 0 | 0 | 0.00% | 0 |
24.06.24 | 18,110 | 425 | 5,932 | 0 | 0 | 0.00% | 0 |
24.06.21 | 18,750 | 640 | 15,474 | 0 | 0 | 0.00% | 0 |
24.06.20 | 18,700 | 50 | 25,369 | 0 | 0 | 0.00% | 0 |
24.06.19 | 18,340 | 360 | 16,117 | 0 | 0 | 0.00% | 0 |
24.06.18 | 17,940 | 400 | 11,412 | 0 | 0 | 0.00% | 0 |
24.06.17 | 17,800 | 140 | 18,393 | 0 | 0 | 0.00% | 0 |
24.06.14 | 17,505 | 295 | 17,648 | 0 | 0 | 0.00% | 0 |
24.06.13 | 16,985 | 520 | 34,193 | 0 | 0 | 0.00% | 0 |
24.06.12 | 16,960 | 25 | 6,742 | 0 | 0 | 0.00% | 0 |
24.06.11 | 16,855 | 105 | 4,021 | 0 | 0 | 0.00% | 0 |
24.06.10 | 16,555 | 300 | 5,205 | 0 | 0 | 0.00% | 0 |
24.06.07 | 15,710 | 845 | 13,976 | 0 | 0 | 0.00% | 0 |
24.06.05 | 15,920 | 210 | 2,097 | 0 | 0 | 0.00% | 0 |
24.06.04 | 15,890 | 30 | 1,665 | 0 | 0 | 0.00% | 0 |
24.06.03 | 15,820 | 70 | 1,365 | 0 | 0 | 0.00% | 0 |
24.05.31 | 15,985 | 165 | 5,145 | 0 | 0 | 0.00% | 0 |
24.05.30 | 16,115 | 130 | 2,414 | 0 | 0 | 0.00% | 0 |
24.05.29 | 15,945 | 170 | 10,069 | 0 | 0 | 0.00% | 0 |
24.05.28 | 15,920 | 25 | 4,594 | 0 | 0 | 0.00% | 0 |
24.05.27 | 15,630 | 290 | 5,631 | 0 | 0 | 0.00% | 0 |
24.05.24 | 15,735 | 105 | 7,817 | 0 | 0 | 0.00% | 0 |
24.05.23 | 15,435 | 300 | 8,877 | 0 | 0 | 0.00% | 0 |
24.05.22 | 15,340 | 95 | 2,364 | 0 | 0 | 0.00% | 0 |
24.05.21 | 15,090 | 250 | 5,242 | 0 | 0 | 0.00% | 0 |
24.05.20 | 15,055 | 35 | 3,912 | 0 | 0 | 0.00% | 0 |
24.05.17 | 15,150 | 95 | 1,197 | 0 | 0 | 0.00% | 0 |
24.05.16 | 14,610 | 540 | 10,653 | 0 | 0 | 0.00% | 0 |
24.05.14 | 14,585 | 25 | 2,367 | 0 | 0 | 0.00% | 0 |
24.05.13 | 14,480 | 105 | 2,852 | 0 | 0 | 0.00% | 0 |
24.05.10 | 14,485 | 5 | 1,260 | 0 | 0 | 0.00% | 0 |
24.05.09 | 14,350 | 135 | 13,897 | 0 | 0 | 0.00% | 0 |
24.05.08 | 14,420 | 70 | 4,963 | 0 | 0 | 0.00% | 0 |
24.05.07 | 13,885 | 535 | 12,108 | 0 | 0 | 0.00% | 0 |
24.05.03 | 13,885 | 0 | 4,908 | 0 | 0 | 0.00% | 0 |
24.05.02 | 14,510 | 625 | 2,364 | 0 | 0 | 0.00% | 0 |
24.04.30 | 14,350 | 160 | 4,498 | 0 | 0 | 0.00% | 0 |
24.04.29 | 14,305 | 80 | 5,400 | 0 | 0 | 0.00% | 0 |
24.04.26 | 13,855 | 450 | 2,004 | 0 | 0 | 0.00% | 0 |
24.04.25 | 14,040 | 185 | 1,367 | 0 | 0 | 0.00% | 0 |
24.04.24 | 13,500 | 540 | 4,935 | 0 | 0 | 0.00% | 0 |
24.04.23 | 13,335 | 165 | 2,255 | 0 | 0 | 0.00% | 0 |
24.04.22 | 13,820 | 485 | 5,944 | 0 | 0 | 0.00% | 0 |
24.04.19 | 14,540 | 720 | 8,892 | 0 | 0 | 0.00% | 0 |
24.04.18 | 14,850 | 310 | 7,664 | 0 | 0 | 0.00% | 0 |
24.04.17 | 14,730 | 120 | 4,483 | 0 | 0 | 0.00% | 0 |
24.04.16 | 15,050 | 320 | 9,034 | 0 | 0 | 0.00% | 0 |
24.04.15 | 15,250 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 14,690 | 560 | 12,661 | 0 | 0 | 0.00% | 0 |
24.04.11 | 14,650 | 40 | 14,501 | 0 | 0 | 0.00% | 0 |
24.04.09 | 14,620 | 30 | 3,563 | 0 | 0 | 0.00% | 0 |
24.04.08 | 14,505 | 115 | 13,096 | 0 | 0 | 0.00% | 0 |
24.04.05 | 14,875 | 370 | 5,078 | 0 | 0 | 0.00% | 0 |
24.04.04 | 14,740 | 135 | 8,731 | 0 | 0 | 0.00% | 0 |
24.04.03 | 15,060 | 320 | 10,289 | 0 | 0 | 0.00% | 0 |
24.04.02 | 14,960 | 100 | 7,320 | 0 | 0 | 0.00% | 0 |
24.04.01 | 14,840 | 120 | 14,776 | 0 | 0 | 0.00% | 0 |
24.03.29 | 14,825 | 15 | 3,268 | 0 | 0 | 0.00% | 0 |
24.03.28 | 15,015 | 190 | 9,789 | 0 | 0 | 0.00% | 0 |
24.03.27 | 15,055 | 40 | 6,032 | 0 | 0 | 0.00% | 0 |
24.03.26 | 15,065 | 10 | 7,259 | 0 | 0 | 0.00% | 0 |
24.03.25 | 14,865 | 200 | 16,639 | 0 | 0 | 0.00% | 0 |
24.03.22 | 14,590 | 275 | 8,767 | 0 | 0 | 0.00% | 0 |
24.03.21 | 14,335 | 255 | 9,057 | 0 | 0 | 0.00% | 0 |
24.03.20 | 14,375 | 40 | 6,438 | 0 | 0 | 0.00% | 0 |
24.03.19 | 14,560 | 185 | 9,991 | 0 | 0 | 0.00% | 0 |
24.03.18 | 14,420 | 140 | 3,470 | 0 | 0 | 0.00% | 0 |
24.03.15 | 14,700 | 280 | 8,660 | 0 | 0 | 0.00% | 0 |
24.03.14 | 14,940 | 240 | 19,773 | 0 | 0 | 0.00% | 0 |
24.03.13 | 14,595 | 345 | 12,438 | 0 | 0 | 0.00% | 0 |
24.03.12 | 14,750 | 155 | 26,609 | 0 | 0 | 0.00% | 0 |
24.03.11 | 15,640 | 890 | 27,010 | 0 | 0 | 0.00% | 0 |
24.03.08 | 14,930 | 710 | 60,997 | 0 | 0 | 0.00% | 0 |
24.03.07 | 14,800 | 130 | 39,993 | 0 | 0 | 0.00% | 0 |
24.03.06 | 14,965 | 165 | 25,800 | 0 | 0 | 0.00% | 0 |
24.03.05 | 14,725 | 240 | 31,499 | 0 | 0 | 0.00% | 0 |
24.03.04 | 13,700 | 1,025 | 26,244 | 0 | 0 | 0.00% | 0 |
24.02.29 | 13,885 | 185 | 4,733 | 0 | 0 | 0.00% | 0 |
24.02.28 | 13,850 | 35 | 79,168 | 0 | 0 | 0.00% | 0 |
24.02.27 | 13,810 | 40 | 44,751 | 0 | 0 | 0.00% | 0 |
24.02.26 | 13,840 | 30 | 11,823 | 0 | 0 | 0.00% | 0 |
24.02.23 | 13,375 | 465 | 67,579 | 0 | 0 | 0.00% | 0 |
24.02.22 | 13,155 | 220 | 116,478 | 0 | 0 | 0.00% | 0 |
24.02.21 | 13,555 | 400 | 2,971 | 0 | 0 | 0.00% | 0 |
24.02.20 | 13,515 | 40 | 5,522 | 0 | 0 | 0.00% | 0 |
24.02.19 | 13,605 | 90 | 4,451 | 0 | 0 | 0.00% | 0 |
24.02.16 | 13,670 | 65 | 11,555 | 0 | 0 | 0.00% | 0 |
24.02.15 | 13,365 | 305 | 10,089 | 0 | 0 | 0.00% | 0 |
24.02.14 | 13,545 | 180 | 5,397 | 0 | 0 | 0.00% | 0 |
24.02.13 | 13,105 | 440 | 12,001 | 0 | 0 | 0.00% | 0 |
24.02.08 | 12,860 | 245 | 6,857 | 0 | 0 | 0.00% | 0 |
24.02.07 | 12,985 | 125 | 4,119 | 0 | 0 | 0.00% | 0 |
24.02.06 | 12,715 | 270 | 6,937 | 0 | 0 | 0.00% | 0 |
24.02.05 | 12,470 | 245 | 8,050 | 0 | 0 | 0.00% | 0 |
24.02.02 | 12,390 | 80 | 2,707 | 0 | 0 | 0.00% | 0 |
24.02.01 | 12,590 | 200 | 4,521 | 0 | 0 | 0.00% | 0 |
24.01.31 | 12,775 | 185 | 7,715 | 0 | 0 | 0.00% | 0 |
24.01.30 | 12,775 | 30 | 6,040 | 0 | 0 | 0.00% | 0 |
24.01.29 | 12,765 | 10 | 11,518 | 0 | 0 | 0.00% | 0 |
24.01.26 | 13,030 | 265 | 14,684 | 0 | 0 | 0.00% | 0 |
24.01.25 | 12,615 | 415 | 17,338 | 0 | 0 | 0.00% | 0 |
24.01.24 | 12,555 | 60 | 5,454 | 0 | 0 | 0.00% | 0 |
24.01.23 | 12,630 | 75 | 5,814 | 0 | 0 | 0.00% | 0 |
24.01.22 | 12,165 | 465 | 5,749 | 0 | 0 | 0.00% | 0 |
24.01.19 | 11,645 | 520 | 4,811 | 0 | 0 | 0.00% | 0 |
24.01.18 | 11,635 | 10 | 764 | 0 | 0 | 0.00% | 0 |
24.01.17 | 11,365 | 270 | 2,354 | 0 | 0 | 0.00% | 0 |
24.01.16 | 11,310 | 55 | 930 | 0 | 0 | 0.00% | 0 |
24.01.15 | 11,315 | 5 | 168 | 0 | 0 | 0.00% | 0 |
24.01.12 | 11,280 | 35 | 629 | 0 | 0 | 0.00% | 0 |
24.01.11 | 11,270 | 10 | 1,202 | 0 | 0 | 0.00% | 0 |
24.01.10 | 11,125 | 145 | 3,582 | 0 | 0 | 0.00% | 0 |
24.01.09 | 10,860 | 265 | 4,724 | 0 | 0 | 0.00% | 0 |
24.01.08 | 10,820 | 40 | 1,639 | 0 | 0 | 0.00% | 0 |
24.01.05 | 10,820 | 0 | 1,360 | 0 | 0 | 0.00% | 0 |
24.01.04 | 11,035 | 215 | 4,453 | 0 | 0 | 0.00% | 0 |
24.01.03 | 11,370 | 335 | 3,256 | 0 | 0 | 0.00% | 0 |
24.01.02 | 11,240 | 130 | 1,963 | 0 | 0 | 0.00% | 0 |
23.12.28 | 11,225 | 15 | 2,545 | 0 | 0 | 0.00% | 0 |
23.12.27 | 11,055 | 170 | 6,448 | 0 | 0 | 0.00% | 0 |
23.12.26 | 11,185 | 130 | 3,626 | 0 | 0 | 0.00% | 0 |
23.12.22 | 10,950 | 235 | 5,344 | 0 | 0 | 0.00% | 0 |
23.12.21 | 11,200 | 250 | 3,309 | 0 | 0 | 0.00% | 0 |
23.12.20 | 11,140 | 60 | 2,407 | 0 | 0 | 0.00% | 0 |
23.12.19 | 11,150 | 10 | 2,306 | 0 | 0 | 0.00% | 0 |
23.12.18 | 10,945 | 205 | 5,478 | 0 | 0 | 0.00% | 0 |
23.12.15 | 10,880 | 65 | 4,628 | 0 | 0 | 0.00% | 0 |
23.12.14 | 10,890 | 10 | 4,698 | 0 | 0 | 0.00% | 0 |
23.12.13 | 10,725 | 165 | 1,223 | 0 | 0 | 0.00% | 0 |
23.12.12 | 10,315 | 410 | 5,233 | 0 | 0 | 0.00% | 0 |
23.12.11 | 10,180 | 135 | 2,620 | 0 | 0 | 0.00% | 0 |
23.12.08 | 10,135 | 45 | 5,380 | 0 | 0 | 0.00% | 0 |
23.12.07 | 10,065 | 70 | 365 | 0 | 0 | 0.00% | 0 |
23.12.06 | 10,170 | 105 | 1,895 | 0 | 0 | 0.00% | 0 |
23.12.05 | 10,170 | 0 | 1,062 | 0 | 0 | 0.00% | 0 |
23.12.04 | 10,150 | 20 | 790 | 0 | 0 | 0.00% | 0 |
23.12.01 | 10,100 | 50 | 1,005 | 0 | 0 | 0.00% | 0 |
23.11.30 | 10,090 | 10 | 268 | 0 | 0 | 0.00% | 0 |
23.11.29 | 10,080 | 10 | 661 | 0 | 0 | 0.00% | 0 |
23.11.28 | 10,230 | 150 | 251 | 0 | 0 | 0.00% | 0 |
23.11.27 | 10,235 | 5 | 1,630 | 0 | 0 | 0.00% | 0 |
23.11.24 | 10,195 | 40 | 65 | 0 | 0 | 0.00% | 0 |
23.11.23 | 10,160 | 35 | 127 | 0 | 0 | 0.00% | 0 |
23.11.22 | 10,270 | 110 | 743 | 0 | 0 | 0.00% | 0 |
23.11.21 | 10,240 | 30 | 2,460 | 0 | 0 | 0.00% | 0 |
23.11.20 | 10,165 | 75 | 547 | 0 | 0 | 0.00% | 0 |
23.11.17 | 10,130 | 35 | 292 | 0 | 0 | 0.00% | 0 |
23.11.16 | 10,130 | 65 | 3,894 | 0 | 0 | 0.00% | 0 |
23.11.15 | 10,050 | 80 | 3,561 | 0 | 0 | 0.00% | 0 |
23.11.14 | 10,030 | 20 | 2,033 | 0 | 0 | 0.00% | 0 |
23.11.13 | 9,575 | 455 | 2,903 | 0 | 0 | 0.00% | 0 |
23.11.10 | 9,655 | 80 | 380 | 0 | 0 | 0.00% | 0 |
23.11.09 | 9,560 | 95 | 17 | 0 | 0 | 0.00% | 0 |
23.11.08 | 9,440 | 120 | 232 | 0 | 0 | 0.00% | 0 |
23.11.07 | 9,455 | 15 | 229 | 0 | 0 | 0.00% | 0 |
23.11.06 | 9,450 | 5 | 654 | 0 | 0 | 0.00% | 0 |
23.11.03 | 9,365 | 85 | 3,424 | 0 | 0 | 0.00% | 0 |
23.11.02 | 9,160 | 205 | 3,497 | 0 | 0 | 0.00% | 0 |
23.11.01 | 8,995 | 165 | 341 | 0 | 0 | 0.00% | 0 |
23.10.31 | 9,020 | 25 | 1,183 | 0 | 0 | 0.00% | 0 |
23.10.30 | 9,000 | 40 | 1,559 | 0 | 0 | 0.00% | 0 |
23.10.27 | 9,105 | 105 | 5,122 | 0 | 0 | 0.00% | 0 |
23.10.26 | 9,400 | 295 | 138 | 0 | 0 | 0.00% | 0 |
23.10.25 | 9,325 | 75 | 670 | 0 | 0 | 0.00% | 0 |
23.10.24 | 9,330 | 5 | 279 | 0 | 0 | 0.00% | 0 |
23.10.23 | 9,355 | 25 | 1,029 | 0 | 0 | 0.00% | 0 |
23.10.20 | 9,410 | 55 | 1,875 | 0 | 0 | 0.00% | 0 |
23.10.19 | 9,610 | 200 | 343 | 0 | 0 | 0.00% | 0 |
23.10.18 | 9,780 | 170 | 411 | 0 | 0 | 0.00% | 0 |
23.10.17 | 9,680 | 100 | 135 | 0 | 0 | 0.00% | 0 |
23.10.16 | 9,865 | 185 | 322 | 0 | 0 | 0.00% | 0 |
23.10.13 | 9,700 | 165 | 59 | 0 | 0 | 0.00% | 0 |
23.10.12 | 9,530 | 170 | 579 | 0 | 0 | 0.00% | 0 |
23.10.11 | 9,535 | 5 | 3,067 | 0 | 0 | 0.00% | 0 |
23.10.10 | 9,430 | 105 | 2,483 | 0 | 0 | 0.00% | 0 |
23.10.06 | 9,360 | 70 | 143 | 0 | 0 | 0.00% | 0 |
23.10.05 | 9,220 | 140 | 1,000 | 0 | 0 | 0.00% | 0 |
23.10.04 | 9,185 | 35 | 1,014 | 0 | 0 | 0.00% | 0 |
23.09.27 | 9,150 | 35 | 1,456 | 0 | 0 | 0.00% | 0 |
23.09.26 | 9,045 | 105 | 1,735 | 0 | 0 | 0.00% | 0 |
23.09.25 | 9,040 | 5 | 1,467 | 0 | 0 | 0.00% | 0 |
23.09.22 | 9,300 | 260 | 418 | 0 | 0 | 0.00% | 0 |
23.09.21 | 9,445 | 145 | 566 | 0 | 0 | 0.00% | 0 |
23.09.20 | 9,475 | 30 | 117 | 0 | 0 | 0.00% | 0 |
23.09.19 | 9,465 | 10 | 96 | 0 | 0 | 0.00% | 0 |
23.09.18 | 9,660 | 195 | 402 | 0 | 0 | 0.00% | 0 |
23.09.15 | 9,565 | 95 | 6,878 | 0 | 0 | 0.00% | 0 |
23.09.14 | 9,550 | 15 | 1,881 | 0 | 0 | 0.00% | 0 |
23.09.13 | 9,500 | 50 | 2,401 | 0 | 0 | 0.00% | 0 |
23.09.12 | 9,660 | 160 | 2,423 | 0 | 0 | 0.00% | 0 |
23.09.11 | 9,740 | 80 | 345 | 0 | 0 | 0.00% | 0 |
23.09.08 | 9,850 | 110 | 1,667 | 0 | 0 | 0.00% | 0 |
23.09.07 | 9,905 | 55 | 3,202 | 0 | 0 | 0.00% | 0 |
23.09.06 | 9,875 | 30 | 4,864 | 0 | 0 | 0.00% | 0 |
23.09.05 | 9,875 | 0 | 414 | 0 | 0 | 0.00% | 0 |
23.09.04 | 9,835 | 40 | 1,546 | 0 | 0 | 0.00% | 0 |
23.09.01 | 9,815 | 20 | 1,600 | 0 | 0 | 0.00% | 0 |
23.08.31 | 9,800 | 15 | 1,618 | 0 | 0 | 0.00% | 0 |
23.08.30 | 9,655 | 145 | 9,791 | 0 | 0 | 0.00% | 0 |
23.08.29 | 9,585 | 70 | 4,423 | 0 | 0 | 0.00% | 0 |
23.08.28 | 9,480 | 105 | 2,461 | 0 | 0 | 0.00% | 0 |
23.08.25 | 9,970 | 490 | 45,880 | 0 | 0 | 0.00% | 0 |
23.08.24 | 9,710 | 260 | 46,022 | 0 | 0 | 0.00% | 0 |
23.08.23 | 9,710 | 0 | 2,209 | 0 | 0 | 0.00% | 0 |
23.08.22 | 9,590 | 120 | 3,552 | 0 | 0 | 0.00% | 0 |
23.08.21 | 9,470 | 120 | 1,462 | 0 | 0 | 0.00% | 0 |
23.08.18 | 9,460 | 10 | 135 | 0 | 0 | 0.00% | 0 |
23.08.17 | 9,575 | 115 | 980 | 0 | 0 | 0.00% | 0 |
23.08.16 | 9,405 | 170 | 1,639 | 0 | 0 | 0.00% | 0 |
23.08.14 | 9,610 | 205 | 1,734 | 0 | 0 | 0.00% | 0 |
23.08.11 | 9,610 | 0 | 1,891 | 0 | 0 | 0.00% | 0 |
23.08.10 | 9,710 | 100 | 1,618 | 0 | 0 | 0.00% | 0 |
23.08.09 | 9,900 | 190 | 4,182 | 0 | 0 | 0.00% | 0 |
23.08.08 | 9,830 | 70 | 1,924 | 0 | 0 | 0.00% | 0 |
23.08.07 | 9,810 | 20 | 4,533 | 0 | 0 | 0.00% | 0 |
23.08.04 | 9,765 | 45 | 2,351 | 0 | 0 | 0.00% | 0 |
23.08.03 | 9,965 | 200 | 5,014 | 0 | 0 | 0.00% | 0 |
23.08.02 | 9,950 | 15 | 30,139 | 0 | 0 | 0.00% | 0 |
23.08.01 | 0 | 45 | 39,837 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.