매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	14,850	1,200	2,364	0	0	0.00%	500,000
25.04.03	15,200	350	1,465	0	0	0.00%	500,000
25.04.02	15,190	10	238	0	0	0.00%	500,000
25.04.01	15,100	90	55	0	0	0.00%	500,000
25.03.31	15,600	500	2,975	0	0	0.00%	500,000
25.03.28	15,990	390	2,763	0	0	0.00%	500,000
25.03.27	16,350	360	517	0	0	0.00%	500,000
25.03.26	16,475	125	391	0	0	0.00%	500,000
25.03.25	16,250	225	870	0	0	0.00%	500,000
25.03.24	16,330	80	244	0	0	0.00%	500,000
25.03.21	16,160	170	519	0	0	0.00%	500,000
25.03.20	15,945	215	259	0	0	0.00%	0
25.03.19	16,000	55	335	0	0	0.00%	0
25.03.18	15,875	125	1,143	0	0	0.00%	0
25.03.17	15,600	275	1,753	0	0	0.00%	0
25.03.14	15,620	20	385	0	0	0.00%	0
25.03.13	15,245	375	745	0	0	0.00%	0
25.03.12	15,200	45	696	0	0	0.00%	0
25.03.11	15,985	785	2,100	0	0	0.00%	0
25.03.10	15,685	300	627	0	0	0.00%	0
25.03.07	16,130	445	569	0	0	0.00%	0
25.03.06	16,045	85	417	0	0	0.00%	0