HANARO 글로벌반도체TOP10 SOLACTIVE

(464060)    I    코스피 ETF 12.05 10:48
16,810 전일 16,625 고가 16,815 상한가 21,610 거래량
(주)
881
185 1.11% 시가 16,810 저가 16,775 하한가 11,640 거래대금
(백만)
15
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.04 16,360 265 1,368 0 0 0.00% 550,000
24.12.03 15,835 525 47,097 0 0 0.00% 550,000
24.12.02 15,645 190 879 0 0 0.00% 550,000
24.11.29 15,570 75 1,115 0 0 0.00% 550,000
24.11.28 15,750 180 790 0 0 0.00% 550,000
24.11.27 15,935 185 6,198 0 0 0.00% 550,000
24.11.26 16,080 145 2,081 0 0 0.00% 550,000
24.11.25 16,085 5 47,763 0 0 0.00% 550,000
24.11.22 15,840 245 6,966 0 0 0.00% 550,000
24.11.21 16,055 215 1,160 0 0 0.00% 550,000
24.11.20 16,065 10 804 0 0 0.00% 550,000
24.11.19 15,900 165 924 0 0 0.00% 0
24.11.18 16,335 435 6,107 0 0 0.00% 0
24.11.15 16,250 85 2,789 0 0 0.00% 0
24.11.14 16,645 275 2,804 0 0 0.00% 0
24.11.13 16,830 185 1,426 0 0 0.00% 0
24.11.12 17,065 235 6,692 0 0 0.00% 0
24.11.11 17,030 35 4,372 0 0 0.00% 0
24.11.08 16,835 195 9,614 0 0 0.00% 0
24.11.07 16,610 225 1,374 0 0 0.00% 0
24.11.06 15,930 680 3,260 0 0 0.00% 0
24.11.05 15,935 5 745 0 0 0.00% 0
24.11.04 15,870 65 954 0 0 0.00% 0
24.11.01 16,300 430 1,906 0 0 0.00% 0
24.10.31 16,880 580 1,874 0 0 0.00% 0
24.10.30 16,690 235 4,399 0 0 0.00% 0
24.10.29 16,815 125 4,482 0 0 0.00% 0
24.10.28 16,575 240 2,632 0 0 0.00% 0
24.10.25 16,570 5 1,112 0 0 0.00% 0
24.10.24 16,745 175 178 0 0 0.00% 0
24.10.23 16,685 60 1,846 0 0 0.00% 0
24.10.22 16,590 95 7,417 0 0 0.00% 0
24.10.21 16,585 5 3,073 0 0 0.00% 0
24.10.18 16,325 260 10,447 0 0 0.00% 0
24.10.17 16,295 30 1,692 0 0 0.00% 0
24.10.16 17,055 760 5,090 0 0 0.00% 0
24.10.15 16,690 365 3,201 0 0 0.00% 0
24.10.14 16,640 50 3,074 0 0 0.00% 0
24.10.11 16,600 40 6,161 0 0 0.00% 0
24.10.10 16,120 480 2,784 0 0 0.00% 0
24.10.08 16,190 70 1,442 0 0 0.00% 0
24.10.07 15,800 390 2,496 0 0 0.00% 0
24.10.04 15,190 610 5,398 0 0 0.00% 0
24.10.02 15,660 470 1,277 0 0 0.00% 0
24.09.30 16,035 375 3,054 0 0 0.00% 0
24.09.27 16,000 35 5,324 0 0 0.00% 0
24.09.26 15,530 470 5,279 0 0 0.00% 0
24.09.25 15,395 135 3,046 0 0 0.00% 0
24.09.24 15,305 90 2,392 0 0 0.00% 0
24.09.23 15,285 20 2,992 0 0 0.00% 0
24.09.20 14,935 350 3,968 0 0 0.00% 0
24.09.19 14,905 30 4,788 0 0 0.00% 0
24.09.13 14,925 20 1,905 0 0 0.00% 0
24.09.12 14,150 775 11,746 0 0 0.00% 0
24.09.11 14,080 70 525 0 0 0.00% 0
24.09.10 13,785 295 1,529 0 0 0.00% 0
24.09.09 14,265 480 2,001 0 0 0.00% 0
24.09.06 14,415 150 1,509 0 0 0.00% 0
24.09.05 14,400 15 957 0 0 0.00% 0
24.09.04 15,505 1,105 6,105 0 0 0.00% 0
24.09.03 15,500 5 255 0 0 0.00% 0
24.09.02 15,145 355 3,562 0 0 0.00% 0
24.08.30 15,015 130 1,826 0 0 0.00% 0
24.08.29 15,660 645 2,524 0 0 0.00% 0
24.08.28 15,420 240 3,240 0 0 0.00% 0
24.08.27 15,770 350 2,580 0 0 0.00% 0
24.08.26 16,125 355 2,691 0 0 0.00% 0
24.08.23 16,130 5 3,827 0 0 0.00% 0
24.08.22 15,940 190 676 0 0 0.00% 0
24.08.21 16,065 125 1,103 0 0 0.00% 0
24.08.20 15,835 230 2,584 0 0 0.00% 0
24.08.19 16,170 335 6,835 0 0 0.00% 0
24.08.16 15,520 650 3,121 0 0 0.00% 0
24.08.14 14,940 580 5,787 0 0 0.00% 0
24.08.13 14,860 80 2,321 0 0 0.00% 0
24.08.12 14,810 50 3,891 0 0 0.00% 0
24.08.09 14,060 750 7,317 0 0 0.00% 0
24.08.08 14,600 540 1,444 0 0 0.00% 0
24.08.07 14,395 205 11,374 0 0 0.00% 0
24.08.06 13,435 960 17,318 0 0 0.00% 0
24.08.05 14,920 1,485 21,348 0 0 0.00% 0
24.08.02 16,360 1,440 7,780 0 0 0.00% 0
24.08.01 15,355 1,005 11,179 0 0 0.00% 0
24.07.31 15,550 195 15,142 0 0 0.00% 0
24.07.30 15,980 390 5,226 0 0 0.00% 0
24.07.29 15,785 195 5,127 0 0 0.00% 0
24.07.26 15,880 95 9,243 0 0 0.00% 0
24.07.25 16,840 960 7,119 0 0 0.00% 0
24.07.24 16,950 110 1,692 0 0 0.00% 0
24.07.23 16,385 565 9,826 0 0 0.00% 0
24.07.22 16,820 435 15,579 0 0 0.00% 0
24.07.19 16,920 100 5,126 0 0 0.00% 0
24.07.18 17,960 1,040 22,980 0 0 0.00% 0
24.07.17 18,180 220 2,532 0 0 0.00% 0
24.07.16 18,235 55 3,491 0 0 0.00% 0
24.07.15 17,890 345 7,128 0 0 0.00% 0
24.07.12 18,530 640 19,998 0 0 0.00% 0
24.07.11 18,310 220 7,485 0 0 0.00% 0
24.07.10 18,320 10 2,724 0 0 0.00% 0
24.07.09 17,900 420 5,860 0 0 0.00% 0
24.07.08 17,955 55 5,166 0 0 0.00% 0
24.07.05 17,950 5 5,687 0 0 0.00% 0
24.07.04 17,605 345 6,303 0 0 0.00% 0
24.07.03 17,360 245 6,474 0 0 0.00% 0
24.07.02 17,290 70 9,517 0 0 0.00% 0
24.07.01 17,345 55 1,398 0 0 0.00% 0
24.06.28 17,405 60 4,581 0 0 0.00% 0
24.06.27 17,690 285 3,749 0 0 0.00% 0
24.06.26 17,055 635 10,974 0 0 0.00% 0
24.06.25 17,685 630 15,418 0 0 0.00% 0
24.06.24 18,110 425 5,932 0 0 0.00% 0
24.06.21 18,750 640 15,474 0 0 0.00% 0
24.06.20 18,700 50 25,369 0 0 0.00% 0
24.06.19 18,340 360 16,117 0 0 0.00% 0
24.06.18 17,940 400 11,412 0 0 0.00% 0
24.06.17 17,800 140 18,393 0 0 0.00% 0
24.06.14 17,505 295 17,648 0 0 0.00% 0
24.06.13 16,985 520 34,193 0 0 0.00% 0
24.06.12 16,960 25 6,742 0 0 0.00% 0
24.06.11 16,855 105 4,021 0 0 0.00% 0
24.06.10 16,555 300 5,205 0 0 0.00% 0
24.06.07 15,710 845 13,976 0 0 0.00% 0
24.06.05 15,920 210 2,097 0 0 0.00% 0
24.06.04 15,890 30 1,665 0 0 0.00% 0
24.06.03 15,820 70 1,365 0 0 0.00% 0
24.05.31 15,985 165 5,145 0 0 0.00% 0
24.05.30 16,115 130 2,414 0 0 0.00% 0
24.05.29 15,945 170 10,069 0 0 0.00% 0
24.05.28 15,920 25 4,594 0 0 0.00% 0
24.05.27 15,630 290 5,631 0 0 0.00% 0
24.05.24 15,735 105 7,817 0 0 0.00% 0
24.05.23 15,435 300 8,877 0 0 0.00% 0
24.05.22 15,340 95 2,364 0 0 0.00% 0
24.05.21 15,090 250 5,242 0 0 0.00% 0
24.05.20 15,055 35 3,912 0 0 0.00% 0
24.05.17 15,150 95 1,197 0 0 0.00% 0
24.05.16 14,610 540 10,653 0 0 0.00% 0
24.05.14 14,585 25 2,367 0 0 0.00% 0
24.05.13 14,480 105 2,852 0 0 0.00% 0
24.05.10 14,485 5 1,260 0 0 0.00% 0
24.05.09 14,350 135 13,897 0 0 0.00% 0
24.05.08 14,420 70 4,963 0 0 0.00% 0
24.05.07 13,885 535 12,108 0 0 0.00% 0
24.05.03 13,885 0 4,908 0 0 0.00% 0
24.05.02 14,510 625 2,364 0 0 0.00% 0
24.04.30 14,350 160 4,498 0 0 0.00% 0
24.04.29 14,305 80 5,400 0 0 0.00% 0
24.04.26 13,855 450 2,004 0 0 0.00% 0
24.04.25 14,040 185 1,367 0 0 0.00% 0
24.04.24 13,500 540 4,935 0 0 0.00% 0
24.04.23 13,335 165 2,255 0 0 0.00% 0
24.04.22 13,820 485 5,944 0 0 0.00% 0
24.04.19 14,540 720 8,892 0 0 0.00% 0
24.04.18 14,850 310 7,664 0 0 0.00% 0
24.04.17 14,730 120 4,483 0 0 0.00% 0
24.04.16 15,050 320 9,034 0 0 0.00% 0
24.04.15 15,250 0 0 0 0 0.00% 0
24.04.12 14,690 560 12,661 0 0 0.00% 0
24.04.11 14,650 40 14,501 0 0 0.00% 0
24.04.09 14,620 30 3,563 0 0 0.00% 0
24.04.08 14,505 115 13,096 0 0 0.00% 0
24.04.05 14,875 370 5,078 0 0 0.00% 0
24.04.04 14,740 135 8,731 0 0 0.00% 0
24.04.03 15,060 320 10,289 0 0 0.00% 0
24.04.02 14,960 100 7,320 0 0 0.00% 0
24.04.01 14,840 120 14,776 0 0 0.00% 0
24.03.29 14,825 15 3,268 0 0 0.00% 0
24.03.28 15,015 190 9,789 0 0 0.00% 0
24.03.27 15,055 40 6,032 0 0 0.00% 0
24.03.26 15,065 10 7,259 0 0 0.00% 0
24.03.25 14,865 200 16,639 0 0 0.00% 0
24.03.22 14,590 275 8,767 0 0 0.00% 0
24.03.21 14,335 255 9,057 0 0 0.00% 0
24.03.20 14,375 40 6,438 0 0 0.00% 0
24.03.19 14,560 185 9,991 0 0 0.00% 0
24.03.18 14,420 140 3,470 0 0 0.00% 0
24.03.15 14,700 280 8,660 0 0 0.00% 0
24.03.14 14,940 240 19,773 0 0 0.00% 0
24.03.13 14,595 345 12,438 0 0 0.00% 0
24.03.12 14,750 155 26,609 0 0 0.00% 0
24.03.11 15,640 890 27,010 0 0 0.00% 0
24.03.08 14,930 710 60,997 0 0 0.00% 0
24.03.07 14,800 130 39,993 0 0 0.00% 0
24.03.06 14,965 165 25,800 0 0 0.00% 0
24.03.05 14,725 240 31,499 0 0 0.00% 0
24.03.04 13,700 1,025 26,244 0 0 0.00% 0
24.02.29 13,885 185 4,733 0 0 0.00% 0
24.02.28 13,850 35 79,168 0 0 0.00% 0
24.02.27 13,810 40 44,751 0 0 0.00% 0
24.02.26 13,840 30 11,823 0 0 0.00% 0
24.02.23 13,375 465 67,579 0 0 0.00% 0
24.02.22 13,155 220 116,478 0 0 0.00% 0
24.02.21 13,555 400 2,971 0 0 0.00% 0
24.02.20 13,515 40 5,522 0 0 0.00% 0
24.02.19 13,605 90 4,451 0 0 0.00% 0
24.02.16 13,670 65 11,555 0 0 0.00% 0
24.02.15 13,365 305 10,089 0 0 0.00% 0
24.02.14 13,545 180 5,397 0 0 0.00% 0
24.02.13 13,105 440 12,001 0 0 0.00% 0
24.02.08 12,860 245 6,857 0 0 0.00% 0
24.02.07 12,985 125 4,119 0 0 0.00% 0
24.02.06 12,715 270 6,937 0 0 0.00% 0
24.02.05 12,470 245 8,050 0 0 0.00% 0
24.02.02 12,390 80 2,707 0 0 0.00% 0
24.02.01 12,590 200 4,521 0 0 0.00% 0
24.01.31 12,775 185 7,715 0 0 0.00% 0
24.01.30 12,775 30 6,040 0 0 0.00% 0
24.01.29 12,765 10 11,518 0 0 0.00% 0
24.01.26 13,030 265 14,684 0 0 0.00% 0
24.01.25 12,615 415 17,338 0 0 0.00% 0
24.01.24 12,555 60 5,454 0 0 0.00% 0
24.01.23 12,630 75 5,814 0 0 0.00% 0
24.01.22 12,165 465 5,749 0 0 0.00% 0
24.01.19 11,645 520 4,811 0 0 0.00% 0
24.01.18 11,635 10 764 0 0 0.00% 0
24.01.17 11,365 270 2,354 0 0 0.00% 0
24.01.16 11,310 55 930 0 0 0.00% 0
24.01.15 11,315 5 168 0 0 0.00% 0
24.01.12 11,280 35 629 0 0 0.00% 0
24.01.11 11,270 10 1,202 0 0 0.00% 0
24.01.10 11,125 145 3,582 0 0 0.00% 0
24.01.09 10,860 265 4,724 0 0 0.00% 0
24.01.08 10,820 40 1,639 0 0 0.00% 0
24.01.05 10,820 0 1,360 0 0 0.00% 0
24.01.04 11,035 215 4,453 0 0 0.00% 0
24.01.03 11,370 335 3,256 0 0 0.00% 0
24.01.02 11,240 130 1,963 0 0 0.00% 0
23.12.28 11,225 15 2,545 0 0 0.00% 0
23.12.27 11,055 170 6,448 0 0 0.00% 0
23.12.26 11,185 130 3,626 0 0 0.00% 0
23.12.22 10,950 235 5,344 0 0 0.00% 0
23.12.21 11,200 250 3,309 0 0 0.00% 0
23.12.20 11,140 60 2,407 0 0 0.00% 0
23.12.19 11,150 10 2,306 0 0 0.00% 0
23.12.18 10,945 205 5,478 0 0 0.00% 0
23.12.15 10,880 65 4,628 0 0 0.00% 0
23.12.14 10,890 10 4,698 0 0 0.00% 0
23.12.13 10,725 165 1,223 0 0 0.00% 0
23.12.12 10,315 410 5,233 0 0 0.00% 0
23.12.11 10,180 135 2,620 0 0 0.00% 0
23.12.08 10,135 45 5,380 0 0 0.00% 0
23.12.07 10,065 70 365 0 0 0.00% 0
23.12.06 10,170 105 1,895 0 0 0.00% 0
23.12.05 10,170 0 1,062 0 0 0.00% 0
23.12.04 10,150 20 790 0 0 0.00% 0
23.12.01 10,100 50 1,005 0 0 0.00% 0
23.11.30 10,090 10 268 0 0 0.00% 0
23.11.29 10,080 10 661 0 0 0.00% 0
23.11.28 10,230 150 251 0 0 0.00% 0
23.11.27 10,235 5 1,630 0 0 0.00% 0
23.11.24 10,195 40 65 0 0 0.00% 0
23.11.23 10,160 35 127 0 0 0.00% 0
23.11.22 10,270 110 743 0 0 0.00% 0
23.11.21 10,240 30 2,460 0 0 0.00% 0
23.11.20 10,165 75 547 0 0 0.00% 0
23.11.17 10,130 35 292 0 0 0.00% 0
23.11.16 10,130 65 3,894 0 0 0.00% 0
23.11.15 10,050 80 3,561 0 0 0.00% 0
23.11.14 10,030 20 2,033 0 0 0.00% 0
23.11.13 9,575 455 2,903 0 0 0.00% 0
23.11.10 9,655 80 380 0 0 0.00% 0
23.11.09 9,560 95 17 0 0 0.00% 0
23.11.08 9,440 120 232 0 0 0.00% 0
23.11.07 9,455 15 229 0 0 0.00% 0
23.11.06 9,450 5 654 0 0 0.00% 0
23.11.03 9,365 85 3,424 0 0 0.00% 0
23.11.02 9,160 205 3,497 0 0 0.00% 0
23.11.01 8,995 165 341 0 0 0.00% 0
23.10.31 9,020 25 1,183 0 0 0.00% 0
23.10.30 9,000 40 1,559 0 0 0.00% 0
23.10.27 9,105 105 5,122 0 0 0.00% 0
23.10.26 9,400 295 138 0 0 0.00% 0
23.10.25 9,325 75 670 0 0 0.00% 0
23.10.24 9,330 5 279 0 0 0.00% 0
23.10.23 9,355 25 1,029 0 0 0.00% 0
23.10.20 9,410 55 1,875 0 0 0.00% 0
23.10.19 9,610 200 343 0 0 0.00% 0
23.10.18 9,780 170 411 0 0 0.00% 0
23.10.17 9,680 100 135 0 0 0.00% 0
23.10.16 9,865 185 322 0 0 0.00% 0
23.10.13 9,700 165 59 0 0 0.00% 0
23.10.12 9,530 170 579 0 0 0.00% 0
23.10.11 9,535 5 3,067 0 0 0.00% 0
23.10.10 9,430 105 2,483 0 0 0.00% 0
23.10.06 9,360 70 143 0 0 0.00% 0
23.10.05 9,220 140 1,000 0 0 0.00% 0
23.10.04 9,185 35 1,014 0 0 0.00% 0
23.09.27 9,150 35 1,456 0 0 0.00% 0
23.09.26 9,045 105 1,735 0 0 0.00% 0
23.09.25 9,040 5 1,467 0 0 0.00% 0
23.09.22 9,300 260 418 0 0 0.00% 0
23.09.21 9,445 145 566 0 0 0.00% 0
23.09.20 9,475 30 117 0 0 0.00% 0
23.09.19 9,465 10 96 0 0 0.00% 0
23.09.18 9,660 195 402 0 0 0.00% 0
23.09.15 9,565 95 6,878 0 0 0.00% 0
23.09.14 9,550 15 1,881 0 0 0.00% 0
23.09.13 9,500 50 2,401 0 0 0.00% 0
23.09.12 9,660 160 2,423 0 0 0.00% 0
23.09.11 9,740 80 345 0 0 0.00% 0
23.09.08 9,850 110 1,667 0 0 0.00% 0
23.09.07 9,905 55 3,202 0 0 0.00% 0
23.09.06 9,875 30 4,864 0 0 0.00% 0
23.09.05 9,875 0 414 0 0 0.00% 0
23.09.04 9,835 40 1,546 0 0 0.00% 0
23.09.01 9,815 20 1,600 0 0 0.00% 0
23.08.31 9,800 15 1,618 0 0 0.00% 0
23.08.30 9,655 145 9,791 0 0 0.00% 0
23.08.29 9,585 70 4,423 0 0 0.00% 0
23.08.28 9,480 105 2,461 0 0 0.00% 0
23.08.25 9,970 490 45,880 0 0 0.00% 0
23.08.24 9,710 260 46,022 0 0 0.00% 0
23.08.23 9,710 0 2,209 0 0 0.00% 0
23.08.22 9,590 120 3,552 0 0 0.00% 0
23.08.21 9,470 120 1,462 0 0 0.00% 0
23.08.18 9,460 10 135 0 0 0.00% 0
23.08.17 9,575 115 980 0 0 0.00% 0
23.08.16 9,405 170 1,639 0 0 0.00% 0
23.08.14 9,610 205 1,734 0 0 0.00% 0
23.08.11 9,610 0 1,891 0 0 0.00% 0
23.08.10 9,710 100 1,618 0 0 0.00% 0
23.08.09 9,900 190 4,182 0 0 0.00% 0
23.08.08 9,830 70 1,924 0 0 0.00% 0
23.08.07 9,810 20 4,533 0 0 0.00% 0
23.08.04 9,765 45 2,351 0 0 0.00% 0
23.08.03 9,965 200 5,014 0 0 0.00% 0
23.08.02 9,950 15 30,139 0 0 0.00% 0
23.08.01 0 45 39,837 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.05 22:24 더보기 >