KIWOOM 26-09회사채(AA-이상)액티브
(464240) I 코스피 ETF 04.07 15:33| 52,715 | 전일 | 52,680 | 고가 | 52,720 | 상한가 | 68,480 |
거래량 (주) |
292 |
| 35 0.07% | 시가 | 52,715 | 저가 | 52,705 | 하한가 | 36,880 |
거래대금 (백만) |
15 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.07 | 52,680 | 35 | 292 | 0 | 0 | 0.00% | 2,310,000 |
| 25.04.04 | 52,660 | 20 | 225 | 0 | 0 | 0.00% | 2,310,000 |
| 25.04.03 | 52,585 | 75 | 71 | 0 | 0 | 0.00% | 2,310,000 |
| 25.04.02 | 52,585 | 0 | 78 | 0 | 0 | 0.00% | 2,310,000 |
| 25.04.01 | 52,570 | 15 | 505 | 0 | 0 | 0.00% | 2,330,000 |
| 25.03.31 | 52,545 | 25 | 12,755 | 0 | 0 | 0.00% | 2,330,000 |
| 25.03.28 | 52,530 | 15 | 2,459 | 0 | 0 | 0.00% | 2,330,000 |
| 25.03.27 | 52,510 | 20 | 112 | 0 | 0 | 0.00% | 2,330,000 |
| 25.03.26 | 52,500 | 10 | 129 | 0 | 0 | 0.00% | 2,520,000 |
| 25.03.25 | 52,510 | 10 | 26,796 | 0 | 0 | 0.00% | 2,520,000 |
| 25.03.24 | 52,530 | 20 | 317 | 0 | 0 | 0.00% | 2,520,000 |
| 25.03.21 | 52,530 | 0 | 674 | 0 | 0 | 0.00% | 0 |
| 25.03.20 | 52,500 | 30 | 28 | 0 | 0 | 0.00% | 0 |
| 25.03.19 | 52,505 | 5 | 194 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 52,500 | 5 | 1,152 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 52,485 | 15 | 4,233 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 52,500 | 15 | 3,251 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 52,500 | 0 | 5,725 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 52,495 | 5 | 330 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 52,475 | 20 | 1,893 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 52,500 | 25 | 4,833 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.