매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	2,140	20	167,117	-9	13,858	0.36%	3,796,142
25.07.02	2,160	10	13,378	-5	13,867	0.36%	3,796,133
25.07.01	2,170	5	1,141	13	13,872	0.36%	3,796,128
25.06.30	2,175	0	5,887	2	13,859	0.36%	3,796,141
25.06.27	2,175	25	10,511	0	13,857	0.36%	3,796,143
25.06.26	2,150	10	2,189	-1	13,857	0.36%	3,796,143
25.06.25	2,160	0	213	0	13,858	0.36%	3,796,142
25.06.24	2,160	20	371	-25	13,858	0.36%	3,796,142
25.06.23	2,140	20	3,769	0	13,883	0.36%	3,796,117
25.06.20	2,160	5	1,549	1	13,883	0.36%	3,796,117
25.06.19	2,165	0	15,388	0	13,882	0.36%	3,796,118
25.06.18	2,165	0	2,258	-48	13,882	0.36%	3,796,118
25.06.17	2,165	10	3,543	48	13,930	0.37%	3,796,070
25.06.16	2,155	5	11,978	-66	13,882	0.36%	3,796,118
25.06.13	2,150	10	13,952	-10	13,948	0.37%	3,796,052
25.06.12	2,160	15	6,069	89	13,958	0.37%	3,796,042
25.06.11	2,175	10	4,162	1	13,869	0.36%	3,796,131
25.06.10	2,165	10	13,721	60	13,868	0.36%	3,796,132
25.06.09	2,175	15	3,476	0	13,808	0.36%	3,796,192
25.06.05	2,160	10	712	-1	13,808	0.36%	3,796,192
25.06.04	2,170	0	1	0	13,809	0.36%	3,796,191