매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.18	2,085	5	521	-3	14,018	0.37%	3,795,982
25.04.17	2,085	0	875	0	14,021	0.37%	3,795,979
25.04.16	2,085	0	1,207	0	14,021	0.37%	3,795,979
25.04.15	2,075	10	674	-207	14,021	0.37%	3,795,979
25.04.14	2,080	5	1,092	188	14,228	0.37%	3,795,772
25.04.11	2,100	20	1,277	-94	14,040	0.37%	3,795,960
25.04.10	2,100	0	1,701	0	14,134	0.37%	3,795,866
25.04.09	2,090	10	5,127	0	14,134	0.37%	3,795,866
25.04.08	2,075	15	1,522	-9	14,134	0.37%	3,795,866
25.04.07	2,090	15	5,597	14,143	14,143	0.37%	3,795,857
25.04.04	2,100	10	9,504	0	0	0.00%	0
25.04.03	2,100	0	527	0	0	0.00%	0
25.04.02	2,100	0	2,274	0	0	0.00%	0
25.04.01	2,095	5	214	0	0	0.00%	0
25.03.31	2,110	15	1,789	0	0	0.00%	0
25.03.28	2,105	5	2,457	0	0	0.00%	0
25.03.27	2,110	5	2,815	0	0	0.00%	0
25.03.26	2,110	0	1,475	0	0	0.00%	0
25.03.25	2,115	5	1,805	0	0	0.00%	0
25.03.24	2,110	5	103	0	0	0.00%	0