매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	17,670	40	506,610	-3,829	2,179	0.01%	39,747,821
25.07.01	17,710	155	923,143	1,761	6,008	0.02%	39,693,992
25.06.30	17,865	150	1,066,057	-18	4,247	0.01%	39,895,753
25.06.27	17,715	175	729,816	81	4,265	0.01%	39,945,735
25.06.26	17,540	95	1,647,226	-3,133	4,184	0.01%	39,745,816
25.06.25	17,445	25	4,796,307	1,629	7,317	0.02%	39,692,683
25.06.24	17,470	240	1,837,634	1,041	5,688	0.01%	39,744,312
25.06.23	17,230	5	507,145	-252	4,647	0.01%	39,845,353
25.06.20	17,235	60	686,456	-127	4,899	0.01%	39,795,101
25.06.19	17,295	5	435,470	-2,222	5,026	0.01%	40,094,974
25.06.18	17,290	15	326,885	2,379	7,248	0.02%	40,092,752
25.06.17	17,275	115	246,482	-3,167	4,869	0.01%	40,195,131
25.06.16	17,160	165	310,116	3,734	8,036	0.02%	40,391,964
25.06.13	16,995	115	758,571	771	4,302	0.01%	40,495,698
25.06.12	17,110	295	271,224	-2,679	3,531	0.01%	40,496,469
25.06.11	17,405	210	405,367	43	6,210	0.02%	40,393,790
25.06.10	17,195	270	349,516	1,045	6,167	0.02%	40,293,833
25.06.09	16,925	15	328,517	1,678	5,122	0.01%	40,344,878
25.06.05	16,940	120	435,426	-322	3,444	0.01%	40,446,556
25.06.04	17,060	260	554,263	0	3,766	0.01%	40,496,234