매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	2,120	5	6,630	-2	2,742	0.06%	4,227,258
25.04.03	2,115	5	2,659	-15	2,744	0.06%	4,227,256
25.04.02	2,125	10	9,811	-16	2,759	0.07%	4,227,241
25.04.01	2,130	5	1,897	-114	2,775	0.07%	4,227,225
25.03.31	2,125	5	6,522	0	2,889	0.07%	4,227,111
25.03.28	2,125	0	1,793	0	2,889	0.07%	4,227,111
25.03.27	2,130	5	214	-3	2,889	0.07%	4,227,111
25.03.26	2,130	0	1,579	-4	2,892	0.07%	4,227,108
25.03.25	2,120	10	1,573	98	2,896	0.07%	4,227,104
25.03.24	2,125	5	2,600	2,798	2,798	0.07%	4,227,202
25.03.21	2,125	0	2,322	0	0	0.00%	0
25.03.20	2,125	0	1,588	0	0	0.00%	0
25.03.19	2,130	5	266	0	0	0.00%	0
25.03.18	2,120	10	80	0	0	0.00%	0
25.03.17	2,120	0	2,340	0	0	0.00%	0
25.03.14	2,135	15	3,006	0	0	0.00%	0
25.03.13	2,135	0	426	0	0	0.00%	0
25.03.12	2,135	0	413	0	0	0.00%	0
25.03.11	2,140	5	1,569	0	0	0.00%	0
25.03.10	2,135	5	3,690	0	0	0.00%	0