매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	2,190	0	5,106	0	2,190	0.05%	4,227,810
25.05.26	2,180	10	216	-18	2,190	0.05%	4,227,810
25.05.23	2,170	10	583	0	2,208	0.05%	4,227,792
25.05.22	2,185	15	2,789	0	2,208	0.05%	4,227,792
25.05.21	2,185	0	1,426	16	2,208	0.05%	4,227,792
25.05.20	2,155	30	3,072	3	2,192	0.05%	4,227,808
25.05.19	2,160	5	500	3	2,189	0.05%	4,227,811
25.05.16	2,195	35	2,034	-3	2,186	0.05%	4,227,814
25.05.15	2,190	5	5,664	-11	2,189	0.05%	4,227,811
25.05.14	2,190	0	7,120	-373	2,200	0.05%	4,227,800
25.05.13	2,165	25	29,692	2,573	2,573	0.06%	4,227,427
25.05.12	2,130	35	8,823	0	0	0.00%	0
25.05.09	2,120	10	56,042	0	0	0.00%	0
25.05.08	2,120	0	55,231	0	0	0.00%	0
25.05.07	2,120	0	2,819	0	0	0.00%	0
25.05.02	2,105	15	3,685	0	0	0.00%	0
25.04.30	2,110	5	1,734	0	0	0.00%	0
25.04.29	2,110	0	10,717	0	0	0.00%	0
25.04.28	2,135	25	1,987	0	0	0.00%	0