매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	2,080	5	8,489	-29	2,962	0.05%	5,602,038
25.05.26	2,080	0	11,021	-51	2,991	0.05%	5,602,009
25.05.23	2,075	5	1,314	0	3,042	0.05%	5,601,958
25.05.22	2,070	5	442	10	3,042	0.05%	5,601,958
25.05.21	2,075	5	8,269	-29	3,032	0.05%	5,601,968
25.05.20	2,075	0	1,389	-103	3,061	0.05%	5,601,939
25.05.19	2,070	5	17,258	-615	3,164	0.06%	5,601,836
25.05.16	2,065	5	7,581	939	3,779	0.07%	5,601,221
25.05.15	2,055	10	17,898	51	2,840	0.05%	5,602,160
25.05.14	2,045	10	13,225	-1	2,789	0.05%	5,602,211
25.05.13	2,050	5	9,555	2,790	2,790	0.05%	5,602,210
25.05.12	2,060	10	14,385	0	0	0.00%	0
25.05.09	2,055	5	23,443	0	0	0.00%	0
25.05.08	2,045	10	13,118	0	0	0.00%	0
25.05.07	2,035	10	15,774	0	0	0.00%	0
25.05.02	2,030	5	12,651	0	0	0.00%	0
25.04.30	2,020	10	29,075	0	0	0.00%	0
25.04.29	2,035	15	9,586	0	0	0.00%	0
25.04.28	2,020	15	7,161	0	0	0.00%	0