하나31호스팩
(469900) I 코스닥 04.04 15:32| 2,015 | 전일 | 2,025 | 고가 | 2,015 | 상한가 | 2,630 |
거래량 (주) |
13,255 |
| 10 -0.49% | 시가 | 2,010 | 저가 | 2,005 | 하한가 | 1,420 |
거래대금 (백만) |
27 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.04 | 2,025 | 10 | 13,255 | 50 | 4,679 | 0.08% | 5,600,321 |
| 25.04.03 | 2,015 | 10 | 12,734 | -4 | 4,629 | 0.08% | 5,600,371 |
| 25.04.02 | 2,020 | 5 | 5,140 | 4 | 4,633 | 0.08% | 5,600,367 |
| 25.04.01 | 2,020 | 0 | 5,124 | -43 | 4,629 | 0.08% | 5,600,371 |
| 25.03.31 | 2,015 | 5 | 7,740 | 0 | 4,672 | 0.08% | 5,600,328 |
| 25.03.28 | 2,020 | 5 | 1,509 | 43 | 4,672 | 0.08% | 5,600,328 |
| 25.03.27 | 2,025 | 5 | 621 | -35 | 4,629 | 0.08% | 5,600,371 |
| 25.03.26 | 2,010 | 15 | 2,398 | -5 | 4,664 | 0.08% | 5,600,336 |
| 25.03.25 | 2,015 | 5 | 5,180 | -142 | 4,669 | 0.08% | 5,600,331 |
| 25.03.24 | 2,015 | 0 | 2,159 | 4,811 | 4,811 | 0.09% | 5,600,189 |
| 25.03.21 | 2,015 | 0 | 105 | 0 | 0 | 0.00% | 0 |
| 25.03.20 | 2,015 | 0 | 262 | 0 | 0 | 0.00% | 0 |
| 25.03.19 | 2,020 | 5 | 409 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 2,020 | 0 | 5,372 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 2,020 | 0 | 249 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 2,020 | 0 | 902 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 2,020 | 0 | 3,372 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 2,020 | 0 | 9,760 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 2,025 | 5 | 783 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 2,020 | 5 | 502 | 0 | 0 | 0.00% | 0 |
| 25.03.07 | 2,020 | 0 | 5,954 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.