매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	2,035	0	6,438	-40	2,934	0.05%	5,602,066
25.07.17	2,035	5	9,187	-289	2,974	0.05%	5,602,026
25.07.16	2,030	15	19,365	34	3,263	0.06%	5,601,737
25.07.15	2,015	10	10,287	200	3,229	0.06%	5,601,771
25.07.14	2,025	0	16,374	-1	3,029	0.05%	5,601,971
25.07.11	2,025	10	13,679	9	3,030	0.05%	5,601,970
25.07.10	2,035	0	48,963	14	3,021	0.05%	5,601,979
25.07.09	2,035	10	12,086	118	3,007	0.05%	5,601,993
25.07.08	2,045	10	1,316	11	2,889	0.05%	5,602,111
25.07.07	2,035	5	13,451	20	2,878	0.05%	5,602,122
25.07.04	2,040	15	8,549	-3	2,858	0.05%	5,602,142
25.07.03	2,055	0	1,100	-74	2,861	0.05%	5,602,139
25.07.02	2,055	0	5,575	-25	2,935	0.05%	5,602,065
25.07.01	2,055	5	6,434	-11	2,960	0.05%	5,602,040
25.06.30	2,050	5	3,334	0	2,971	0.05%	5,602,029
25.06.27	2,045	10	8,881	0	2,971	0.05%	5,602,029
25.06.26	2,035	0	5,415	-15	2,971	0.05%	5,602,029
25.06.25	2,035	5	764	-10	2,986	0.05%	5,602,014
25.06.24	2,040	20	2,080	31	2,996	0.05%	5,602,004
25.06.23	2,020	40	83,237	0	2,965	0.05%	5,602,035