매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.24	8,740	85	68,183	-3	5,594	0.10%	5,494,406
25.06.23	8,825	70	31,728	-84	5,597	0.10%	5,494,403
25.06.20	8,755	50	41,619	-2	5,681	0.10%	5,494,319
25.06.19	8,805	85	51,895	-34	5,683	0.10%	5,494,317
25.06.18	8,720	100	39,754	-102	5,717	0.11%	4,994,283
25.06.17	8,620	30	52,340	-70	5,819	0.12%	4,994,181
25.06.16	8,650	155	102,379	3,350	5,889	0.12%	4,994,111
25.06.13	8,805	160	42,101	-151	2,539	0.05%	4,997,461
25.06.12	8,645	40	50,176	2,658	2,690	0.05%	4,997,310
25.06.11	8,685	40	57,501	32	32	0.00%	4,999,968
25.06.10	8,645	115	59,202	0	0	0.00%	5,000,000
25.06.09	8,530	105	67,026	0	909	0.02%	4,999,091
25.06.05	8,635	30	37,392	-570	909	0.02%	4,999,091
25.06.04	8,605	35	50,469	0	1,479	0.03%	4,998,521
25.06.02	8,640	75	75,031	1,180	1,479	0.03%	4,998,521
25.05.30	8,715	140	59,539	-58	299	0.01%	4,999,701
25.05.29	8,575	50	62,182	0	357	0.01%	4,999,643
25.05.28	8,720	75	20,881	0	0	0.00%	0
25.05.27	8,645	125	167,934	0	0	0.00%	0