매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	41,630	210	664	0	0	0.00%	300,000
25.06.27	41,420	210	179	0	0	0.00%	300,000
25.06.26	41,630	385	141	0	0	0.00%	300,000
25.06.25	42,015	210	323	0	0	0.00%	325,000
25.06.24	41,805	1,320	127	0	0	0.00%	325,000
25.06.23	40,485	85	130	0	0	0.00%	325,000
25.06.20	40,570	570	105	0	0	0.00%	325,000
25.06.19	40,000	65	507	0	0	0.00%	325,000
25.06.18	39,935	315	248	0	0	0.00%	325,000
25.06.17	39,620	90	72	0	0	0.00%	325,000
25.06.16	39,530	690	158	0	0	0.00%	325,000
25.06.13	38,840	340	131	0	0	0.00%	325,000
25.06.12	39,180	105	429	0	0	0.00%	325,000
25.06.11	39,075	510	145	0	0	0.00%	325,000
25.06.10	38,565	170	321	0	0	0.00%	325,000
25.06.09	38,395	655	113	0	0	0.00%	325,000
25.06.05	37,740	655	106	0	0	0.00%	325,000
25.06.04	37,085	1,015	216	0	0	0.00%	325,000
25.06.02	36,070	15	105	0	0	0.00%	325,000