매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	7,140	400	478,619	-51,283	163,855	0.51%	32,180,078
25.05.22	7,060	80	100,807	-2,473	215,138	0.67%	32,128,795
25.05.21	7,030	30	143,898	-49,855	217,611	0.67%	32,126,322
25.05.20	7,100	70	298,691	-26,129	267,466	0.83%	32,076,467
25.05.19	6,820	280	328,848	680	293,595	0.91%	32,050,338
25.05.16	6,710	110	111,387	8,335	292,915	0.91%	32,051,018
25.05.15	6,690	20	63,668	1,365	284,580	0.88%	32,059,353
25.05.14	6,780	90	151,462	2,617	283,215	0.88%	32,060,718
25.05.13	6,980	200	192,308	84,659	280,598	0.87%	32,063,335
25.05.12	6,590	390	805,661	195,939	195,939	0.61%	32,147,994
25.05.09	6,280	310	809,731	0	0	0.00%	0
25.05.08	6,040	240	286,234	0	0	0.00%	0
25.05.07	5,940	100	96,678	0	0	0.00%	0
25.05.02	6,000	60	57,809	0	0	0.00%	0
25.04.30	6,030	30	212,095	0	0	0.00%	0
25.04.29	5,990	40	69,220	0	0	0.00%	0
25.04.28	6,000	10	39,534	0	0	0.00%	0
25.04.25	6,000	0	32,977	0	0	0.00%	0