매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	10,840	5	51,166	0	89,206	0.13%	66,680,794
25.07.17	10,835	0	166,519	0	89,206	0.13%	66,680,794
25.07.16	10,835	0	36,133	0	89,206	0.13%	66,630,794
25.07.15	10,835	5	75,133	0	89,206	0.13%	66,640,794
25.07.14	10,830	5	20,242	713	89,206	0.13%	66,640,794
25.07.11	10,835	0	35,848	0	88,493	0.13%	66,591,507
25.07.10	10,835	10	46,687	-50	88,493	0.13%	66,591,507
25.07.09	10,825	0	48,642	-4	88,543	0.13%	66,591,457
25.07.08	10,825	5	36,306	-20	88,547	0.13%	66,591,453
25.07.07	10,820	5	28,721	-889	88,567	0.13%	66,591,433
25.07.04	10,825	5	48,596	41,846	89,456	0.13%	66,490,544
25.07.03	10,820	5	108,844	46,158	47,610	0.07%	66,482,390
25.07.02	10,815	0	118,549	-180	1,452	0.00%	66,528,548
25.07.01	10,815	0	40,257	1,012	1,632	0.00%	66,528,368
25.06.30	10,815	5	82,935	0	620	0.00%	66,529,380
25.06.27	10,810	0	42,332	0	620	0.00%	57,289,380
25.06.26	10,810	5	29,992	-1,736	620	0.00%	47,939,380
25.06.25	10,805	0	25,928	-7	2,356	0.00%	50,537,644
25.06.24	10,805	5	38,510	969	2,363	0.00%	50,537,637
25.06.23	10,810	10	46,371	0	1,394	0.00%	50,468,606
25.06.20	10,800	0	97,436	0	1,394	0.00%	50,468,606