매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	24,850	0	664,258	-515,599	2,470,109	7.32%	31,283,933
25.07.02	24,850	400	1,035,099	-566,515	2,985,708	8.85%	30,768,334
25.07.01	24,450	800	1,220,509	-212,898	3,552,223	10.52%	30,201,819
25.06.30	23,650	1,000	868,632	-47,661	3,765,121	11.15%	29,988,921
25.06.27	24,650	900	974,728	-301,580	3,812,782	11.30%	29,941,260
25.06.26	25,550	600	1,569,335	2,396,564	4,114,362	12.19%	29,639,680
25.06.25	24,950	3,950	4,074,726	365,818	1,717,798	5.09%	32,036,244
25.06.24	28,900	700	4,645,584	570,187	1,351,980	4.01%	32,402,062
25.06.23	28,200	6,100	12,605,759	-17,940	781,793	2.32%	32,972,249
25.06.20	22,100	850	1,209,884	-72,251	799,733	2.37%	32,954,309
25.06.19	21,250	250	382,855	139,681	871,984	2.58%	32,882,058
25.06.18	21,500	250	570,392	-34,752	732,303	2.17%	33,021,739
25.06.17	21,750	1,550	1,065,744	16,284	767,055	2.27%	32,986,987
25.06.16	23,300	550	760,258	-84,451	750,771	2.22%	33,003,271
25.06.13	22,750	200	888,456	-29,339	835,222	2.47%	32,918,820
25.06.12	22,950	300	778,983	-64,913	864,561	2.56%	32,889,481
25.06.11	23,250	550	1,709,605	103,889	929,474	2.75%	32,824,568
25.06.10	22,700	650	2,429,930	42,768	825,585	2.45%	32,928,457
25.06.09	22,050	1,550	1,937,186	-58,268	782,817	2.32%	32,971,225
25.06.05	20,500	350	840,440	-37,005	841,085	2.49%	32,912,957
25.06.04	20,850	200	1,113,690	0	878,090	2.60%	32,875,952