SK이터닉스

(475150)    I    코스피 07.17 15:32
22,250 전일 22,500 고가 22,550 상한가 29,250 거래량
(주)
393,866
250 -1.11% 시가 22,500 저가 21,900 하한가 15,750 거래대금
(백만)
8,724
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.17 22,250 250 393,866 -197,532 1,320,968 3.91% 32,433,074
25.07.16 22,500 350 356,995 -138,035 1,518,500 4.50% 32,235,542
25.07.15 22,850 350 488,602 -34,238 1,656,535 4.91% 32,097,507
25.07.14 22,500 300 399,842 -365,384 1,690,773 5.01% 32,063,269
25.07.11 22,800 150 928,768 -102,487 2,056,157 6.09% 31,697,885
25.07.10 22,650 950 1,110,968 7,723 2,158,644 6.40% 31,595,398
25.07.09 23,600 300 325,503 49,341 2,150,921 6.37% 31,603,121
25.07.08 23,900 450 654,492 9,694 2,101,580 6.23% 31,652,462
25.07.07 24,350 50 465,925 -222,637 2,091,886 6.20% 31,662,156
25.07.04 24,300 550 620,007 -155,586 2,314,523 6.86% 31,439,519
25.07.03 24,850 0 664,258 -515,599 2,470,109 7.32% 31,283,933
25.07.02 24,850 400 1,035,099 -566,515 2,985,708 8.85% 30,768,334
25.07.01 24,450 800 1,220,509 -212,898 3,552,223 10.52% 30,201,819
25.06.30 23,650 1,000 868,632 -47,661 3,765,121 11.15% 29,988,921
25.06.27 24,650 900 974,728 -301,580 3,812,782 11.30% 29,941,260
25.06.26 25,550 600 1,569,335 2,396,564 4,114,362 12.19% 29,639,680
25.06.25 24,950 3,950 4,074,726 365,818 1,717,798 5.09% 32,036,244
25.06.24 28,900 700 4,645,584 570,187 1,351,980 4.01% 32,402,062
25.06.23 28,200 6,100 12,605,759 -17,940 781,793 2.32% 32,972,249
25.06.20 22,100 850 1,209,884 -72,251 799,733 2.37% 32,954,309
25.06.19 21,250 250 382,855 139,681 871,984 2.58% 32,882,058
25.06.18 21,500 250 570,392 0 732,303 2.17% 33,021,739

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.18 04:26 더보기 >