SK이터닉스
(475150) I 코스피 07.17 15:3222,250 | 전일 | 22,500 | 고가 | 22,550 | 상한가 | 29,250 |
거래량 (주) |
393,866 |
250 -1.11% | 시가 | 22,500 | 저가 | 21,900 | 하한가 | 15,750 |
거래대금 (백만) |
8,724 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.07.17 | 22,250 | 250 | 393,866 | -197,532 | 1,320,968 | 3.91% | 32,433,074 |
25.07.16 | 22,500 | 350 | 356,995 | -138,035 | 1,518,500 | 4.50% | 32,235,542 |
25.07.15 | 22,850 | 350 | 488,602 | -34,238 | 1,656,535 | 4.91% | 32,097,507 |
25.07.14 | 22,500 | 300 | 399,842 | -365,384 | 1,690,773 | 5.01% | 32,063,269 |
25.07.11 | 22,800 | 150 | 928,768 | -102,487 | 2,056,157 | 6.09% | 31,697,885 |
25.07.10 | 22,650 | 950 | 1,110,968 | 7,723 | 2,158,644 | 6.40% | 31,595,398 |
25.07.09 | 23,600 | 300 | 325,503 | 49,341 | 2,150,921 | 6.37% | 31,603,121 |
25.07.08 | 23,900 | 450 | 654,492 | 9,694 | 2,101,580 | 6.23% | 31,652,462 |
25.07.07 | 24,350 | 50 | 465,925 | -222,637 | 2,091,886 | 6.20% | 31,662,156 |
25.07.04 | 24,300 | 550 | 620,007 | -155,586 | 2,314,523 | 6.86% | 31,439,519 |
25.07.03 | 24,850 | 0 | 664,258 | -515,599 | 2,470,109 | 7.32% | 31,283,933 |
25.07.02 | 24,850 | 400 | 1,035,099 | -566,515 | 2,985,708 | 8.85% | 30,768,334 |
25.07.01 | 24,450 | 800 | 1,220,509 | -212,898 | 3,552,223 | 10.52% | 30,201,819 |
25.06.30 | 23,650 | 1,000 | 868,632 | -47,661 | 3,765,121 | 11.15% | 29,988,921 |
25.06.27 | 24,650 | 900 | 974,728 | -301,580 | 3,812,782 | 11.30% | 29,941,260 |
25.06.26 | 25,550 | 600 | 1,569,335 | 2,396,564 | 4,114,362 | 12.19% | 29,639,680 |
25.06.25 | 24,950 | 3,950 | 4,074,726 | 365,818 | 1,717,798 | 5.09% | 32,036,244 |
25.06.24 | 28,900 | 700 | 4,645,584 | 570,187 | 1,351,980 | 4.01% | 32,402,062 |
25.06.23 | 28,200 | 6,100 | 12,605,759 | -17,940 | 781,793 | 2.32% | 32,972,249 |
25.06.20 | 22,100 | 850 | 1,209,884 | -72,251 | 799,733 | 2.37% | 32,954,309 |
25.06.19 | 21,250 | 250 | 382,855 | 139,681 | 871,984 | 2.58% | 32,882,058 |
25.06.18 | 21,500 | 250 | 570,392 | 0 | 732,303 | 2.17% | 33,021,739 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.