매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.17	22,250	250	393,866	-197,532	1,320,968	3.91%	32,433,074
25.07.16	22,500	350	356,995	-138,035	1,518,500	4.50%	32,235,542
25.07.15	22,850	350	488,602	-34,238	1,656,535	4.91%	32,097,507
25.07.14	22,500	300	399,842	-365,384	1,690,773	5.01%	32,063,269
25.07.11	22,800	150	928,768	-102,487	2,056,157	6.09%	31,697,885
25.07.10	22,650	950	1,110,968	7,723	2,158,644	6.40%	31,595,398
25.07.09	23,600	300	325,503	49,341	2,150,921	6.37%	31,603,121
25.07.08	23,900	450	654,492	9,694	2,101,580	6.23%	31,652,462
25.07.07	24,350	50	465,925	-222,637	2,091,886	6.20%	31,662,156
25.07.04	24,300	550	620,007	-155,586	2,314,523	6.86%	31,439,519
25.07.03	24,850	0	664,258	-515,599	2,470,109	7.32%	31,283,933
25.07.02	24,850	400	1,035,099	-566,515	2,985,708	8.85%	30,768,334
25.07.01	24,450	800	1,220,509	-212,898	3,552,223	10.52%	30,201,819
25.06.30	23,650	1,000	868,632	-47,661	3,765,121	11.15%	29,988,921
25.06.27	24,650	900	974,728	-301,580	3,812,782	11.30%	29,941,260
25.06.26	25,550	600	1,569,335	2,396,564	4,114,362	12.19%	29,639,680
25.06.25	24,950	3,950	4,074,726	365,818	1,717,798	5.09%	32,036,244
25.06.24	28,900	700	4,645,584	570,187	1,351,980	4.01%	32,402,062
25.06.23	28,200	6,100	12,605,759	-17,940	781,793	2.32%	32,972,249
25.06.20	22,100	850	1,209,884	-72,251	799,733	2.37%	32,954,309
25.06.19	21,250	250	382,855	139,681	871,984	2.58%	32,882,058
25.06.18	21,500	250	570,392	0	732,303	2.17%	33,021,739