HANARO 반도체핵심공정주도주

(476260)    I    코스피 ETF 12.05 10:48
5,255 전일 5,085 고가 5,255 상한가 6,610 거래량
(주)
3,285
170 3.34% 시가 5,020 저가 5,020 하한가 3,560 거래대금
(백만)
17
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.04 5,205 120 4,226 0 0 0.00% 450,000
24.12.03 5,130 75 1,748 0 0 0.00% 450,000
24.12.02 5,290 160 4,513 0 0 0.00% 450,000
24.11.29 5,455 165 3,419 0 0 0.00% 450,000
24.11.28 5,410 45 11,368 0 0 0.00% 450,000
24.11.27 5,610 200 1,090 0 0 0.00% 450,000
24.11.26 5,600 10 1,277 0 0 0.00% 450,000
24.11.25 5,475 125 680 0 0 0.00% 450,000
24.11.22 5,350 125 603 0 0 0.00% 450,000
24.11.21 5,380 30 1,032 0 0 0.00% 450,000
24.11.20 5,365 15 746 0 0 0.00% 450,000
24.11.19 5,410 45 584 0 0 0.00% 0
24.11.18 5,545 135 2,981 0 0 0.00% 0
24.11.15 5,395 150 4,510 0 0 0.00% 0
24.11.14 5,575 120 15,530 0 0 0.00% 0
24.11.13 5,715 140 20,441 0 0 0.00% 0
24.11.12 5,985 270 33,661 0 0 0.00% 0
24.11.11 6,365 380 21,956 0 0 0.00% 0
24.11.08 6,310 55 1,564 0 0 0.00% 0
24.11.07 6,385 75 5,933 0 0 0.00% 0
24.11.06 6,555 170 1,615 0 0 0.00% 0
24.11.05 6,555 0 962 0 0 0.00% 0
24.11.04 6,460 95 1,525 0 0 0.00% 0
24.11.01 6,585 125 2,962 0 0 0.00% 0
24.10.31 6,500 85 2,211 0 0 0.00% 0
24.10.30 6,470 30 2,260 0 0 0.00% 0
24.10.29 6,555 85 3,335 0 0 0.00% 0
24.10.28 6,430 125 253 0 0 0.00% 0
24.10.25 6,455 25 3,579 0 0 0.00% 0
24.10.24 6,615 160 7,448 0 0 0.00% 0
24.10.23 6,395 220 7,074 0 0 0.00% 0
24.10.22 6,630 235 4,381 0 0 0.00% 0
24.10.21 6,665 35 896 0 0 0.00% 0
24.10.18 7,030 365 5,170 0 0 0.00% 0
24.10.17 6,935 95 31,057 0 0 0.00% 0
24.10.16 7,180 245 9,000 0 0 0.00% 0
24.10.15 7,145 35 6,497 0 0 0.00% 0
24.10.14 7,025 120 1,070 0 0 0.00% 0
24.10.11 6,990 35 4,512 0 0 0.00% 0
24.10.10 7,080 90 1,619 0 0 0.00% 0
24.10.08 7,175 95 994 0 0 0.00% 0
24.10.07 6,950 225 6,193 0 0 0.00% 0
24.10.04 6,895 55 165 0 0 0.00% 0
24.10.02 7,015 120 2,753 0 0 0.00% 0
24.09.30 7,175 160 531 0 0 0.00% 0
24.09.27 7,275 100 2,783 0 0 0.00% 0
24.09.26 6,875 400 7,333 0 0 0.00% 0
24.09.25 6,835 40 9,632 0 0 0.00% 0
24.09.24 6,695 140 5,760 0 0 0.00% 0
24.09.23 6,625 70 5,366 0 0 0.00% 0
24.09.20 6,610 15 7,431 0 0 0.00% 0
24.09.19 6,775 165 7,273 0 0 0.00% 0
24.09.13 6,950 175 8,672 0 0 0.00% 0
24.09.12 6,445 505 22,834 0 0 0.00% 0
24.09.11 6,440 5 1,120 0 0 0.00% 0
24.09.10 6,510 70 578 0 0 0.00% 0
24.09.09 6,340 170 3,811 0 0 0.00% 0
24.09.06 6,590 250 5,397 0 0 0.00% 0
24.09.05 6,665 75 282 0 0 0.00% 0
24.09.04 7,095 430 5,549 0 0 0.00% 0
24.09.03 7,265 170 2,337 0 0 0.00% 0
24.09.02 7,485 220 5,966 0 0 0.00% 0
24.08.30 7,385 100 4,911 0 0 0.00% 0
24.08.29 7,790 405 5,829 0 0 0.00% 0
24.08.28 7,620 170 5,440 0 0 0.00% 0
24.08.27 7,685 65 397 0 0 0.00% 0
24.08.26 7,885 200 4,410 0 0 0.00% 0
24.08.23 7,920 35 2,204 0 0 0.00% 0
24.08.22 8,090 170 5,384 0 0 0.00% 0
24.08.21 8,200 110 5,870 0 0 0.00% 0
24.08.20 8,060 140 9,560 0 0 0.00% 0
24.08.19 8,210 150 4,492 0 0 0.00% 0
24.08.16 7,970 240 7,520 0 0 0.00% 0
24.08.14 7,705 265 11,831 0 0 0.00% 0
24.08.13 7,780 75 11,916 0 0 0.00% 0
24.08.12 7,610 170 3,490 0 0 0.00% 0
24.08.09 7,475 135 2,771 0 0 0.00% 0
24.08.08 7,625 150 5,357 0 0 0.00% 0
24.08.07 7,435 190 22,160 0 0 0.00% 0
24.08.06 7,070 365 14,116 0 0 0.00% 0
24.08.05 8,260 1,190 25,726 0 0 0.00% 0
24.08.02 9,005 745 6,272 0 0 0.00% 0
24.08.01 9,065 60 15,266 0 0 0.00% 0
24.07.31 8,640 425 11,812 0 0 0.00% 0
24.07.30 9,065 425 10,876 0 0 0.00% 0
24.07.29 8,745 320 6,848 0 0 0.00% 0
24.07.26 8,775 30 3,239 0 0 0.00% 0
24.07.25 9,145 370 4,366 0 0 0.00% 0
24.07.24 9,135 10 1,376 0 0 0.00% 0
24.07.23 9,200 65 21,888 0 0 0.00% 0
24.07.22 9,545 345 8,286 0 0 0.00% 0
24.07.19 9,460 85 11,986 0 0 0.00% 0
24.07.18 9,440 20 13,470 0 0 0.00% 0
24.07.17 9,880 440 28,131 0 0 0.00% 0
24.07.16 9,845 35 8,347 0 0 0.00% 0
24.07.15 9,705 140 29,694 0 0 0.00% 0
24.07.12 9,985 280 18,993 0 0 0.00% 0
24.07.11 10,130 145 17,726 0 0 0.00% 0
24.07.10 10,270 140 20,672 0 0 0.00% 0
24.07.09 10,205 65 12,194 0 0 0.00% 0
24.07.08 10,255 50 10,923 0 0 0.00% 0
24.07.05 10,350 95 12,598 0 0 0.00% 0
24.07.04 9,935 415 30,699 0 0 0.00% 0
24.07.03 9,960 25 15,025 0 0 0.00% 0
24.07.02 10,145 185 5,869 0 0 0.00% 0
24.07.01 10,040 105 8,496 0 0 0.00% 0
24.06.28 9,975 65 17,056 0 0 0.00% 0
24.06.27 10,135 160 3,943 0 0 0.00% 0
24.06.26 9,905 230 15,919 0 0 0.00% 0
24.06.25 9,985 80 12,584 0 0 0.00% 0
24.06.24 10,015 30 7,396 0 0 0.00% 0
24.06.21 10,205 190 6,960 0 0 0.00% 0
24.06.20 10,430 225 6,828 0 0 0.00% 0
24.06.19 10,185 245 37,157 0 0 0.00% 0
24.06.18 10,140 45 18,722 0 0 0.00% 0
24.06.17 10,230 90 18,667 0 0 0.00% 0
24.06.14 10,395 165 10,969 0 0 0.00% 0
24.06.13 10,165 230 14,551 0 0 0.00% 0
24.06.12 10,050 115 12,933 0 0 0.00% 0
24.06.11 10,180 130 9,208 0 0 0.00% 0
24.06.10 10,095 85 8,456 0 0 0.00% 0
24.06.07 9,965 130 20,654 0 0 0.00% 0
24.06.05 9,730 235 27,476 0 0 0.00% 0
24.06.04 9,915 185 12,320 0 0 0.00% 0
24.06.03 9,840 75 31,621 0 0 0.00% 0
24.05.31 9,810 30 11,926 0 0 0.00% 0
24.05.30 9,980 170 5,991 0 0 0.00% 0
24.05.29 10,140 160 7,069 0 0 0.00% 0
24.05.28 9,895 245 22,154 0 0 0.00% 0
24.05.27 9,745 150 26,155 0 0 0.00% 0
24.05.24 10,085 340 16,289 0 0 0.00% 0
24.05.23 10,055 30 11,046 0 0 0.00% 0
24.05.22 10,035 20 20,190 0 0 0.00% 0
24.05.21 9,990 45 24,663 0 0 0.00% 0
24.05.20 9,980 10 17,007 0 0 0.00% 0
24.05.17 10,200 220 16,557 0 0 0.00% 0
24.05.16 10,150 50 12,876 0 0 0.00% 0
24.05.14 10,005 145 18,896 0 0 0.00% 0
24.05.13 10,105 100 14,171 0 0 0.00% 0
24.05.10 10,430 325 27,333 0 0 0.00% 0
24.05.09 10,615 185 10,295 0 0 0.00% 0
24.05.08 10,695 80 8,759 0 0 0.00% 0
24.05.07 10,415 280 18,658 0 0 0.00% 0
24.05.03 10,535 120 13,210 0 0 0.00% 0
24.05.02 10,605 70 2,301 0 0 0.00% 0
24.04.30 10,675 70 9,698 0 0 0.00% 0
24.04.29 10,625 50 16,310 0 0 0.00% 0
24.04.26 10,490 135 8,984 0 0 0.00% 0
24.04.25 10,310 180 12,762 0 0 0.00% 0
24.04.24 10,005 305 14,056 0 0 0.00% 0
24.04.23 10,090 85 6,190 0 0 0.00% 0
24.04.22 10,350 260 9,270 0 0 0.00% 0
24.04.19 10,775 425 22,234 0 0 0.00% 0
24.04.18 10,180 595 28,894 0 0 0.00% 0
24.04.17 10,070 110 13,855 0 0 0.00% 0
24.04.16 10,550 480 23,897 0 0 0.00% 0
24.04.15 10,480 0 0 0 0 0.00% 0
24.04.12 10,350 130 14,132 0 0 0.00% 0
24.04.11 10,345 5 15,095 0 0 0.00% 0
24.04.09 10,345 0 15,525 0 0 0.00% 0
24.04.08 10,645 300 22,417 0 0 0.00% 0
24.04.05 10,905 260 14,248 0 0 0.00% 0
24.04.04 10,530 375 34,386 0 0 0.00% 0
24.04.03 10,920 390 24,910 0 0 0.00% 0
24.04.02 10,895 25 24,217 0 0 0.00% 0
24.04.01 11,175 280 14,622 0 0 0.00% 0
24.03.29 11,185 10 13,485 0 0 0.00% 0
24.03.28 10,975 210 24,094 0 0 0.00% 0
24.03.27 10,735 240 39,370 0 0 0.00% 0
24.03.26 10,650 85 16,804 0 0 0.00% 0
24.03.25 10,845 195 22,899 0 0 0.00% 0
24.03.22 10,960 115 11,959 0 0 0.00% 0
24.03.21 10,915 45 25,535 0 0 0.00% 0
24.03.20 10,505 410 35,302 0 0 0.00% 0
24.03.19 10,795 290 11,031 0 0 0.00% 0
24.03.18 10,665 130 6,843 0 0 0.00% 0
24.03.15 10,740 75 8,030 0 0 0.00% 0
24.03.14 11,005 265 24,378 0 0 0.00% 0
24.03.13 11,095 90 11,502 0 0 0.00% 0
24.03.12 11,000 95 3,711 0 0 0.00% 0
24.03.11 11,060 60 11,255 0 0 0.00% 0
24.03.08 10,900 160 8,381 0 0 0.00% 0
24.03.07 11,200 300 23,053 0 0 0.00% 0
24.03.06 10,870 330 19,900 0 0 0.00% 0
24.03.05 11,045 175 13,601 0 0 0.00% 0
24.03.04 10,520 525 9,978 0 0 0.00% 0
24.02.29 10,680 160 11,556 0 0 0.00% 0
24.02.28 10,220 460 16,168 0 0 0.00% 0
24.02.27 0 75 31,190 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.05 22:18 더보기 >