매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	6,480	35	7,539	279	304	0.05%	649,696
25.06.27	6,515	75	26,031	-30	25	0.00%	649,975
25.06.26	6,590	60	73,757	-65	55	0.01%	649,945
25.06.25	6,530	140	54,899	-267	120	0.02%	649,880
25.06.24	6,390	205	99,474	-270	387	0.06%	649,613
25.06.23	6,185	175	24,545	50	657	0.10%	649,343
25.06.20	6,360	50	18,938	-967	607	0.09%	649,393
25.06.19	6,310	30	14,740	1,574	1,574	0.24%	648,426
25.06.18	6,280	30	14,284	0	0	0.00%	650,000
25.06.17	6,250	60	78,581	172	240	0.04%	649,760
25.06.16	6,190	20	27,630	68	68	0.01%	649,932
25.06.13	6,170	115	45,348	0	0	0.00%	650,000
25.06.12	6,285	50	21,381	103	103	0.02%	649,897
25.06.11	6,335	290	47,487	0	0	0.00%	650,000
25.06.10	6,045	25	27,963	0	0	0.00%	650,000
25.06.09	6,070	20	5,604	-186	140	0.02%	649,860
25.06.05	6,050	165	11,821	326	326	0.05%	649,674
25.06.04	5,885	145	13,685	0	0	0.00%	650,000
25.06.02	5,740	5	11,587	0	9	0.00%	649,991